ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,573.39
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (08:26-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:24 825.0 1648 AT 824.9 825.0 Buy
      		30,144,794 11051 LSE
      08:26:24 825.0 527 AT 824.9 825.0 Buy
      		30,143,146 11050 LSE
      08:26:10 824.9 512 AT 824.8 824.9 Buy
      		30,142,619 11049 LSE
      08:26:10 824.9 102 AT 824.8 824.9 Buy
      		30,142,107 11048 LSE
      08:26:10 824.8 367 AT 824.8 824.9 Sell
      		30,142,005 11047 LSE
      08:26:00 824.8 374 AT 824.8 824.9 Sell
      		30,141,638 11046 LSE
      08:25:57 824.8 1561 AT 824.8 824.9 Sell
      		30,141,264 11045 LSE
      08:25:53 824.845 534 O 824.8 824.9 Sell
      		30,139,703 11044 LSE
      08:25:39 824.8 70 AT 824.7 824.8 Buy
      		30,139,169 11043 LSE
      08:25:39 824.8 198 AT 824.7 824.8 Buy
      		30,139,099 11042 LSE
      08:25:39 824.8 915 AT 824.8 824.9 Sell
      		30,138,901 11041 LSE
      08:25:39 824.8 3664 AT 824.7 824.9
      		30,137,986 11040 LSE
      08:25:39 824.8 1281 AT 824.8 824.9 Sell
      		30,134,322 11039 LSE
      08:25:39 824.8 1281 AT 824.8 824.9 Sell
      		30,133,041 11038 LSE
      08:25:39 824.8 3664 AT 824.8 824.9 Sell
      		30,131,760 11037 LSE
      08:25:39 824.9 1035 AT 824.9 825.0 Sell
      		30,128,096 11036 LSE
      08:25:39 824.9 1220 AT 824.9 825.0 Sell
      		30,127,061 11035 LSE
      08:25:39 824.9 137 AT 824.9 825.0 Sell
      		30,125,841 11034 LSE
      08:25:39 824.9 1122 AT 824.9 825.0 Sell
      		30,125,704 11033 LSE
      08:25:39 824.9 164 AT 824.9 825.0 Sell
      		30,124,582 11032 LSE
      08:25:21 824.9 566 O 824.8 825.0
      		30,124,418 11031 LSE
      08:25:21 824.9 566 O 824.8 825.0
      		30,123,852 11030 LSE
      08:25:21 824.9 469 O 824.8 825.0
      		30,123,286 11029 LSE
      08:25:20 824.9 469 O 824.8 825.0
      		30,122,817 11028 LSE
      08:25:12 824.8 276 AT 824.8 824.9 Sell
      		30,122,348 11027 LSE
      08:25:10 824.7 791 AT 824.7 824.9 Sell
      		30,122,072 11026 LSE
      08:24:58 824.9 406 AT 824.9 825.0 Sell
      		30,121,281 11025 LSE
      08:24:58 824.9 906 AT 824.9 825.0 Sell
      		30,120,875 11024 LSE
      08:24:41 825.0 488 AT 824.9 825.0 Buy
      		30,119,969 11023 LSE
      08:24:41 825.0 12 AT 824.9 825.0 Buy
      		30,119,481 11022 LSE
      08:24:37 824.89 2494 O 824.9 825.0 Sell
      		30,119,469 11021 LSE
      08:24:24 824.872 308 O 824.8 825.0 Sell
      		30,116,975 11020 LSE
      08:24:17 824.9 2108 AT 824.8 824.9 Buy
      		30,116,667 11019 LSE
      08:24:17 824.9 136 AT 824.9 825.0 Sell
      		30,114,559 11018 LSE
      08:24:17 824.9 1512 AT 824.9 825.0 Sell
      		30,114,423 11017 LSE
      08:24:17 824.9 2971 AT 824.9 825.0 Sell
      		30,112,911 11016 LSE
      08:24:17 824.9 89 AT 824.8 824.9 Buy
      		30,109,940 11015 LSE
      08:24:17 824.9 915 AT 824.8 824.9 Buy
      		30,109,851 11014 LSE
      08:24:17 824.9 915 AT 824.8 824.9 Buy
      		30,108,936 11013 LSE
      08:24:08 824.9 419 O 824.8 825.0
      		30,108,021 11012 LSE
      08:24:08 824.9 419 O 824.8 825.0
      		30,107,602 11011 LSE
      08:24:08 824.8 221 AT 824.8 825.0 Sell
      		30,107,183 11010 LSE
      08:24:06 824.8 1342 AT 824.7 824.8 Buy
      		30,106,962 11009 LSE
      08:24:06 824.8 306 AT 824.7 824.8 Buy
      		30,105,620 11008 LSE
      08:24:06 824.8 380 AT 824.8 824.9 Sell
      		30,105,314 11007 LSE
      08:24:06 824.8 1139 AT 824.8 824.9 Sell
      		30,104,934 11006 LSE
      08:24:06 824.8 383 AT 824.8 824.9 Sell
      		30,103,795 11005 LSE
      08:24:01 824.9 2397 AT 824.9 825.0 Sell
      		30,103,412 11004 LSE
      08:24:01 824.9 299 AT 824.9 825.0 Sell
      		30,101,015 11003 LSE
      08:24:01 824.9 83 AT 824.9 825.0 Sell
      		30,100,716 11002 LSE
      08:24:01 824.9 3000 AT 824.9 825.0 Sell
      		30,100,633 11001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ABDDF
      AB Dynamics (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads