ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,506.20
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (07:05-07:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:11 824.5 382 AT 824.5 824.6 Sell
      		23,972,855 8901 LSE
      07:05:11 824.5 2 AT 824.4 824.5 Buy
      		23,972,473 8900 LSE
      07:05:11 824.5 64 AT 824.4 824.5 Buy
      		23,972,471 8899 LSE
      07:05:10 824.4 33 O 824.4 824.5 Sell
      		23,972,407 8898 LSE
      07:05:01 824.2 1 O 824.4 824.5 Sell
      		23,972,374 8897 LSE
      07:05:00 824.4 447 O 824.4 824.5 Sell
      		23,972,373 8896 LSE
      07:05:00 824.5 340 AT 824.4 824.5 Buy
      		23,971,926 8895 LSE
      07:05:00 824.5 524 AT 824.4 824.5 Buy
      		23,971,586 8894 LSE
      07:05:00 824.4 447 O 824.3 824.5
      		23,971,062 8893 LSE
      07:05:00 824.4 655 O 824.3 824.5
      		23,970,615 8892 LSE
      07:05:00 824.4 655 O 824.3 824.5
      		23,969,960 8891 LSE
      07:04:59 824.3 1551 AT 824.3 824.4 Sell
      		23,969,305 8890 LSE
      07:04:59 824.3 468 AT 824.3 824.4 Sell
      		23,967,754 8889 LSE
      07:04:29 824.2 227 AT 824.2 824.4 Sell
      		23,967,286 8888 LSE
      07:04:20 824.3 442 AT 824.3 824.4 Sell
      		23,967,059 8887 LSE
      07:04:20 824.3 624 AT 824.3 824.4 Sell
      		23,966,617 8886 LSE
      07:04:20 824.3 498 AT 824.2 824.3 Buy
      		23,965,993 8885 LSE
      07:04:20 824.3 1189 AT 824.3 824.4 Sell
      		23,965,495 8884 LSE
      07:04:20 824.3 1189 AT 824.3 824.4 Sell
      		23,964,306 8883 LSE
      07:04:19 824.3 197 AT 824.3 824.4 Sell
      		23,963,117 8882 LSE
      07:04:19 824.3 2587 AT 824.2 824.4
      		23,962,920 8881 LSE
      07:04:19 824.3 1386 AT 824.3 824.4 Sell
      		23,960,333 8880 LSE
      07:04:19 824.3 841 AT 824.3 824.4 Sell
      		23,958,947 8879 LSE
      07:04:19 824.3 498 AT 824.3 824.4 Sell
      		23,958,106 8878 LSE
      07:04:19 824.3 441 AT 824.3 824.4 Sell
      		23,957,608 8877 LSE
      07:04:19 824.3 444 AT 824.3 824.4 Sell
      		23,957,167 8876 LSE
      07:04:19 824.3 414 AT 824.3 824.4 Sell
      		23,956,723 8875 LSE
      07:04:16 824.4 411 AT 824.4 824.5 Sell
      		23,956,309 8874 LSE
      07:04:16 824.4 1648 AT 824.4 824.5 Sell
      		23,955,898 8873 LSE
      07:04:16 824.4 829 AT 824.4 824.5 Sell
      		23,954,250 8872 LSE
      07:04:16 824.4 293 AT 824.3 824.4 Buy
      		23,953,421 8871 LSE
      07:04:14 824.3 204 AT 824.2 824.3 Buy
      		23,953,128 8870 LSE
      07:04:14 824.3 568 AT 824.2 824.3 Buy
      		23,952,924 8869 LSE
      07:04:14 824.3 347 AT 824.2 824.3 Buy
      		23,952,356 8868 LSE
      07:04:14 824.3 400 AT 824.2 824.3 Buy
      		23,952,009 8867 LSE
      07:04:14 824.3 722 AT 824.2 824.3 Buy
      		23,951,609 8866 LSE
      07:03:56 824.18 2576 O 824.1 824.3 Sell
      		23,950,887 8865 LSE
      07:03:46 824.2 52 AT 824.2 824.3 Sell
      		23,948,311 8864 LSE
      07:03:30 824.4 562 AT 824.4 824.5 Sell
      		23,948,259 8863 LSE
      07:03:28 824.4 2 AT 824.3 824.4 Buy
      		23,947,697 8862 LSE
      07:03:28 824.4 44 AT 824.3 824.4 Buy
      		23,947,695 8861 LSE
      07:03:28 824.4 22 AT 824.3 824.4 Buy
      		23,947,651 8860 LSE
      07:03:28 824.4 893 AT 824.3 824.4 Buy
      		23,947,629 8859 LSE
      07:03:28 824.4 102 AT 824.3 824.4 Buy
      		23,946,736 8858 LSE
      07:03:28 824.3 950 AT 824.2 824.3 Buy
      		23,946,634 8857 LSE
      07:03:28 824.3 349 AT 824.3 824.4 Sell
      		23,945,684 8856 LSE
      07:03:28 824.3 350 AT 824.3 824.4 Sell
      		23,945,335 8855 LSE
      07:03:28 824.3 1122 AT 824.3 824.4 Sell
      		23,944,985 8854 LSE
      07:03:20 824.3 406 AT 824.2 824.3 Buy
      		23,943,863 8853 LSE
      07:03:20 824.3 3 AT 824.2 824.3 Buy
      		23,943,457 8852 LSE
      07:03:20 824.3 92 AT 824.2 824.3 Buy
      		23,943,454 8851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads