ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,573.39
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (06:28-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:38 823.0 2142 AT 822.9 823.1
      		23,362,810 8101 LSE
      06:28:38 823.0 1298 AT 823.0 823.1 Sell
      		23,360,668 8100 LSE
      06:28:38 823.0 837 AT 822.9 823.1
      		23,359,370 8099 LSE
      06:28:38 823.0 1298 AT 823.0 823.1 Sell
      		23,358,533 8098 LSE
      06:28:38 823.0 797 AT 823.0 823.1 Sell
      		23,357,235 8097 LSE
      06:28:38 823.0 508 AT 823.0 823.1 Sell
      		23,356,438 8096 LSE
      06:28:38 823.0 491 AT 823.0 823.1 Sell
      		23,355,930 8095 LSE
      06:28:38 823.0 278 AT 823.0 823.1 Sell
      		23,355,439 8094 LSE
      06:28:38 823.0 1298 AT 823.0 823.1 Sell
      		23,355,161 8093 LSE
      06:28:38 823.0 401 AT 823.0 823.1 Sell
      		23,353,863 8092 LSE
      06:28:38 823.0 522 AT 823.0 823.1 Sell
      		23,353,462 8091 LSE
      06:28:38 823.0 505 AT 823.0 823.1 Sell
      		23,352,940 8090 LSE
      06:28:38 823.0 439 AT 823.0 823.1 Sell
      		23,352,435 8089 LSE
      06:28:38 823.0 1648 AT 823.0 823.1 Sell
      		23,351,996 8088 LSE
      06:28:32 823.1 402 AT 823.1 823.2 Sell
      		23,350,348 8087 LSE
      06:28:32 823.1 639 O 823.1 823.2 Sell
      		23,349,946 8086 LSE
      06:28:32 823.1 639 O 823.1 823.2 Sell
      		23,349,307 8085 LSE
      06:28:30 823.1 237 O 823.1 823.2 Sell
      		23,348,668 8084 LSE
      06:28:30 823.1 24 AT 823.0 823.2
      		23,348,431 8083 LSE
      06:28:30 823.1 78 AT 823.1 823.2 Sell
      		23,348,407 8082 LSE
      06:28:30 823.1 1122 AT 823.1 823.2 Sell
      		23,348,329 8081 LSE
      06:28:30 823.1 1200 AT 823.1 823.2 Sell
      		23,347,207 8080 LSE
      06:28:30 823.1 418 AT 823.0 823.1 Buy
      		23,346,007 8079 LSE
      06:28:30 823.1 299 AT 823.0 823.1 Buy
      		23,345,589 8078 LSE
      06:28:30 823.1 643 AT 823.0 823.1 Buy
      		23,345,290 8077 LSE
      06:28:30 823.1 479 AT 823.1 823.2 Sell
      		23,344,647 8076 LSE
      06:28:30 823.1 285 AT 823.1 823.2 Sell
      		23,344,168 8075 LSE
      06:28:30 823.1 915 AT 823.1 823.2 Sell
      		23,343,883 8074 LSE
      06:28:30 823.1 1200 AT 823.1 823.2 Sell
      		23,342,968 8073 LSE
      06:28:30 823.1 1200 AT 823.1 823.2 Sell
      		23,341,768 8072 LSE
      06:28:30 823.1 1200 AT 823.1 823.2 Sell
      		23,340,568 8071 LSE
      06:28:30 823.1 915 AT 823.1 823.2 Sell
      		23,339,368 8070 LSE
      06:28:30 823.1 1200 AT 823.1 823.2 Sell
      		23,338,453 8069 LSE
      06:28:26 823.1 409 O 823.1 823.2 Sell
      		23,337,253 8068 LSE
      06:28:26 823.1 21 O 823.1 823.2 Sell
      		23,336,844 8067 LSE
      06:28:26 823.2 3 O 823.1 823.2 Buy
      		23,336,823 8066 LSE
      06:28:22 823.1 292 O 823.1 823.2 Sell
      		23,336,820 8065 LSE
      06:28:18 823.1 150 O 823.1 823.2 Sell
      		23,336,528 8064 LSE
      06:28:00 823.2 1 O 823.1 823.2 Buy
      		23,336,378 8063 LSE
      06:27:55 823.2 1 O 823.1 823.2 Buy
      		23,336,377 8062 LSE
      06:27:11 823.1 1214 AT 823.1 823.2 Sell
      		23,336,376 8061 LSE
      06:27:11 823.1 394 AT 823.1 823.2 Sell
      		23,335,162 8060 LSE
      06:27:00 823.2 1648 AT 823.2 823.3 Sell
      		23,334,768 8059 LSE
      06:26:42 823.29 180 O 823.2 823.4 Sell
      		23,333,120 8058 LSE
      06:26:36 823.3 1500 O 823.2 823.4 Sell
      		23,332,940 8057 LSE
      06:26:20 823.3 503 AT 823.3 823.4 Sell
      		23,331,440 8056 LSE
      06:26:19 823.2 2745 AT 823.2 823.3 Sell
      		23,330,937 8055 LSE
      06:26:19 823.2 519 AT 823.1 823.2 Buy
      		23,328,192 8054 LSE
      06:26:19 823.2 102 AT 823.1 823.2 Buy
      		23,327,673 8053 LSE
      06:25:27 823.4 50 AT 823.4 823.5 Sell
      		23,327,571 8052 LSE
      06:25:27 823.4 387 AT 823.3 823.4 Buy
      		23,327,521 8051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ABDDF
      AB Dynamics (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads