ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,554.29
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22551 - 22501 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:59 823.3 2443 AT 823.2 823.3 Buy
      		37,915,291 22551 LSE
      11:14:59 823.3 299 AT 823.2 823.3 Buy
      		37,912,848 22550 LSE
      11:14:59 823.3 462 AT 823.2 823.3 Buy
      		37,912,549 22549 LSE
      11:14:59 823.3 38 AT 823.2 823.3 Buy
      		37,912,087 22548 LSE
      11:14:58 823.3 475 AT 823.2 823.3 Buy
      		37,912,049 22547 LSE
      11:14:57 823.3 25 AT 823.2 823.3 Buy
      		37,911,574 22546 LSE
      11:14:56 823.2 427 AT 823.1 823.2 Buy
      		37,911,549 22545 LSE
      11:14:56 823.2 85 AT 823.1 823.2 Buy
      		37,911,122 22544 LSE
      11:14:56 823.2 915 AT 823.1 823.2 Buy
      		37,911,037 22543 LSE
      11:14:56 823.2 915 AT 823.1 823.2 Buy
      		37,910,122 22542 LSE
      11:14:56 823.2 385 AT 823.2 823.3 Sell
      		37,909,207 22541 LSE
      11:14:56 823.2 166 AT 823.2 823.3 Sell
      		37,908,822 22540 LSE
      11:14:56 823.2 554 AT 823.2 823.3 Sell
      		37,908,656 22539 LSE
      11:14:55 823.3 128 AT 823.3 823.4 Sell
      		37,908,102 22538 LSE
      11:14:55 823.3 379 AT 823.3 823.4 Sell
      		37,907,974 22537 LSE
      11:14:55 823.4 500 AT 823.3 823.4 Buy
      		37,907,595 22536 LSE
      11:14:53 823.4 500 AT 823.3 823.4 Buy
      		37,907,095 22535 LSE
      11:14:52 823.4 305 AT 823.3 823.4 Buy
      		37,906,595 22534 LSE
      11:14:51 823.4 195 AT 823.3 823.4 Buy
      		37,906,290 22533 LSE
      11:14:50 823.3 553 AT 823.3 823.4 Sell
      		37,906,095 22532 LSE
      11:14:50 823.4 70 AT 823.3 823.4 Buy
      		37,905,542 22531 LSE
      11:14:50 823.4 235 AT 823.3 823.4 Buy
      		37,905,472 22530 LSE
      11:14:49 823.4 195 AT 823.3 823.4 Buy
      		37,905,237 22529 LSE
      11:14:47 823.4 386 AT 823.4 823.5 Sell
      		37,905,042 22528 LSE
      11:14:47 823.4 1122 AT 823.4 823.5 Sell
      		37,904,656 22527 LSE
      11:14:47 823.4 192 AT 823.3 823.4 Buy
      		37,903,534 22526 LSE
      11:14:47 823.4 1182 AT 823.3 823.4 Buy
      		37,903,342 22525 LSE
      11:14:46 823.4 500 AT 823.3 823.4 Buy
      		37,902,160 22524 LSE
      11:14:44 823.4 500 AT 823.3 823.4 Buy
      		37,901,660 22523 LSE
      11:14:43 823.4 50 AT 823.3 823.4 Buy
      		37,901,160 22522 LSE
      11:14:43 823.4 445 AT 823.3 823.4 Buy
      		37,901,110 22521 LSE
      11:14:42 823.4 5 AT 823.3 823.4 Buy
      		37,900,665 22520 LSE
      11:14:40 823.4 500 AT 823.3 823.4 Buy
      		37,900,660 22519 LSE
      11:14:38 823.4 347 AT 823.4 823.5 Sell
      		37,900,160 22518 LSE
      11:14:38 823.4 211 AT 823.4 823.5 Sell
      		37,899,813 22517 LSE
      11:14:38 823.5 500 AT 823.4 823.5 Buy
      		37,899,602 22516 LSE
      11:14:35 823.4 299 AT 823.4 823.5 Sell
      		37,899,102 22515 LSE
      11:14:35 823.4 603 AT 823.4 823.5 Sell
      		37,898,803 22514 LSE
      11:14:35 823.4 1881 AT 823.4 823.5 Sell
      		37,898,200 22513 LSE
      11:14:35 823.5 548 O 823.4 823.5 Buy
      		37,896,319 22512 LSE
      11:14:34 823.5 120 AT 823.4 823.5 Buy
      		37,895,771 22511 LSE
      11:14:34 823.5 380 AT 823.4 823.5 Buy
      		37,895,651 22510 LSE
      11:14:34 823.4 241 AT 823.4 823.5 Sell
      		37,895,271 22509 LSE
      11:14:33 823.5 255 AT 823.4 823.5 Buy
      		37,895,030 22508 LSE
      11:14:32 823.5 245 AT 823.4 823.5 Buy
      		37,894,775 22507 LSE
      11:14:30 823.5 124 AT 823.4 823.5 Buy
      		37,894,530 22506 LSE
      11:14:30 823.5 376 AT 823.4 823.5 Buy
      		37,894,406 22505 LSE
      11:14:30 823.5 555 AT 823.5 823.6 Sell
      		37,894,030 22504 LSE
      11:14:25 823.4 161 AT 823.4 823.6 Sell
      		37,893,475 22503 LSE
      11:14:25 823.4 433 AT 823.4 823.6 Sell
      		37,893,314 22502 LSE
      11:14:25 823.5 624 AT 823.5 823.6 Sell
      		37,892,881 22501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads