ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,578.98
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15651 - 15601 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:08 827.7 24 AT 827.7 827.8 Sell
      		33,509,186 15651 LSE
      09:50:08 827.7 299 AT 827.7 827.8 Sell
      		33,509,162 15650 LSE
      09:50:08 827.7 206 AT 827.7 827.8 Sell
      		33,508,863 15649 LSE
      09:50:03 827.7 426 AT 827.7 827.8 Sell
      		33,508,657 15648 LSE
      09:50:03 827.7 426 AT 827.7 827.8 Sell
      		33,508,231 15647 LSE
      09:50:03 827.7 704 AT 827.7 827.8 Sell
      		33,507,805 15646 LSE
      09:50:03 827.7 299 AT 827.7 827.8 Sell
      		33,507,101 15645 LSE
      09:50:03 827.7 903 AT 827.7 827.8 Sell
      		33,506,802 15644 LSE
      09:50:03 827.7 523 AT 827.6 827.8
      		33,505,899 15643 LSE
      09:50:03 827.7 349 AT 827.7 827.8 Sell
      		33,505,376 15642 LSE
      09:50:03 827.7 346 AT 827.7 827.8 Sell
      		33,505,027 15641 LSE
      09:50:02 827.7 299 AT 827.7 827.8 Sell
      		33,504,681 15640 LSE
      09:50:02 827.7 2113 AT 827.7 827.8 Sell
      		33,504,382 15639 LSE
      09:50:02 827.7 2758 AT 827.7 827.8 Sell
      		33,502,269 15638 LSE
      09:50:02 827.7 135 AT 827.7 827.8 Sell
      		33,499,511 15637 LSE
      09:50:02 827.7 412 AT 827.7 827.8 Sell
      		33,499,376 15636 LSE
      09:50:00 827.7 453 O 827.6 827.8
      		33,498,964 15635 LSE
      09:50:00 827.7 453 O 827.6 827.8
      		33,498,511 15634 LSE
      09:49:52 827.61 604 O 827.6 827.7 Sell
      		33,498,058 15633 LSE
      09:49:43 827.6 240 AT 827.6 827.7 Sell
      		33,497,454 15632 LSE
      09:49:43 827.6 256 AT 827.5 827.7
      		33,497,214 15631 LSE
      09:49:43 827.6 1200 AT 827.6 827.7 Sell
      		33,496,958 15630 LSE
      09:49:43 827.6 1112 AT 827.5 827.7
      		33,495,758 15629 LSE
      09:49:43 827.6 700 AT 827.6 827.7 Sell
      		33,494,646 15628 LSE
      09:49:43 827.6 1200 AT 827.6 827.7 Sell
      		33,493,946 15627 LSE
      09:49:43 827.6 374 AT 827.5 827.7
      		33,492,746 15626 LSE
      09:49:43 827.6 713 AT 827.6 827.7 Sell
      		33,492,372 15625 LSE
      09:49:43 827.6 1099 AT 827.6 827.7 Sell
      		33,491,659 15624 LSE
      09:49:43 827.6 1200 AT 827.6 827.7 Sell
      		33,490,560 15623 LSE
      09:49:42 827.6 2574 AT 827.6 827.7 Sell
      		33,489,360 15622 LSE
      09:49:42 827.6 1200 AT 827.6 827.7 Sell
      		33,486,786 15621 LSE
      09:49:35 827.6 305 AT 827.6 827.7 Sell
      		33,485,586 15620 LSE
      09:49:35 827.6 288 AT 827.5 827.7
      		33,485,281 15619 LSE
      09:49:35 827.6 627 AT 827.6 827.7 Sell
      		33,484,993 15618 LSE
      09:49:35 827.6 932 AT 827.6 827.7 Sell
      		33,484,366 15617 LSE
      09:49:35 827.6 99 AT 827.5 827.7
      		33,483,434 15616 LSE
      09:49:35 827.6 816 AT 827.6 827.7 Sell
      		33,483,335 15615 LSE
      09:49:35 827.6 299 AT 827.6 827.7 Sell
      		33,482,519 15614 LSE
      09:49:35 827.6 444 AT 827.6 827.7 Sell
      		33,482,220 15613 LSE
      09:49:35 827.6 420 AT 827.5 827.7
      		33,481,776 15612 LSE
      09:49:35 827.6 24 AT 827.6 827.7 Sell
      		33,481,356 15611 LSE
      09:49:35 827.6 1535 AT 827.6 827.7 Sell
      		33,481,332 15610 LSE
      09:49:35 827.6 420 AT 827.5 827.7
      		33,479,797 15609 LSE
      09:49:35 827.6 1115 AT 827.6 827.7 Sell
      		33,479,377 15608 LSE
      09:49:35 827.6 222 AT 827.6 827.7 Sell
      		33,478,262 15607 LSE
      09:49:35 827.6 222 AT 827.6 827.7 Sell
      		33,478,040 15606 LSE
      09:49:35 827.6 1091 AT 827.5 827.7
      		33,477,818 15605 LSE
      09:49:35 827.6 444 AT 827.6 827.7 Sell
      		33,476,727 15604 LSE
      09:49:35 827.6 1115 AT 827.6 827.7 Sell
      		33,476,283 15603 LSE
      09:49:34 827.6 9 AT 827.5 827.6 Buy
      		33,475,168 15602 LSE
      09:49:34 827.6 5125 AT 827.5 827.6 Buy
      		33,475,159 15601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads