Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:48:44 | 822.3 | 172 | AT | 822.3 | 822.4 | Sell | 7,093,384 | 2601 | LSE | |
| 03:48:44 | 822.3 | 100 | AT | 822.3 | 822.4 | Sell | 7,093,212 | 2600 | LSE | |
| 03:48:35 | 822.3 | 283 | AT | 822.3 | 822.4 | Sell | 7,093,112 | 2599 | LSE | |
| 03:48:30 | 822.3 | 997 | AT | 822.3 | 822.5 | Sell | 7,092,829 | 2598 | LSE | |
| 03:48:30 | 822.3 | 1000 | AT | 822.3 | 822.5 | Sell | 7,091,832 | 2597 | LSE | |
| 03:48:30 | 822.3 | 157 | AT | 822.2 | 822.3 | Buy | 7,090,832 | 2596 | LSE | |
| 03:48:30 | 822.3 | 334 | AT | 822.2 | 822.3 | Buy | 7,090,675 | 2595 | LSE | |
| 03:48:30 | 822.3 | 12 | AT | 822.2 | 822.3 | Buy | 7,090,341 | 2594 | LSE | |
| 03:48:30 | 822.3 | 10878 | AT | 822.2 | 822.3 | Buy | 7,090,329 | 2593 | LSE | |
| 03:48:30 | 822.3 | 1122 | AT | 822.2 | 822.3 | Buy | 7,079,451 | 2592 | LSE | |
| 03:48:25 | 822.2 | 299 | AT | 822.1 | 822.2 | Buy | 7,078,329 | 2591 | LSE | |
| 03:48:25 | 822.2 | 510 | AT | 822.1 | 822.2 | Buy | 7,078,030 | 2590 | LSE | |
| 03:48:25 | 822.1 | 158 | AT | 822.1 | 822.2 | Sell | 7,077,520 | 2589 | LSE | |
| 03:48:23 | 822.2 | 632 | AT | 822.2 | 822.3 | Sell | 7,077,362 | 2588 | LSE | |
| 03:48:23 | 822.2 | 480 | AT | 822.1 | 822.2 | Buy | 7,076,730 | 2587 | LSE | |
| 03:48:23 | 822.2 | 10 | AT | 822.1 | 822.2 | Buy | 7,076,250 | 2586 | LSE | |
| 03:48:21 | 822.1 | 198 | AT | 822.0 | 822.1 | Buy | 7,076,240 | 2585 | LSE | |
| 03:48:21 | 822.1 | 1122 | AT | 822.0 | 822.1 | Buy | 7,076,042 | 2584 | LSE | |
| 03:48:20 | 822.0 | 1327 | AT | 822.0 | 822.1 | Sell | 7,074,920 | 2583 | LSE | |
| 03:48:20 | 822.0 | 552 | AT | 822.0 | 822.1 | Sell | 7,073,593 | 2582 | LSE | |
| 03:48:20 | 822.0 | 205 | AT | 822.0 | 822.1 | Sell | 7,073,041 | 2581 | LSE | |
| 03:48:12 | 822.0 | 193 | AT | 822.0 | 822.1 | Sell | 7,072,836 | 2580 | LSE | |
| 03:48:11 | 822.1 | 435 | AT | 822.0 | 822.1 | Buy | 7,072,643 | 2579 | LSE | |
| 03:48:11 | 822.1 | 259 | AT | 822.0 | 822.1 | Buy | 7,072,208 | 2578 | LSE | |
| 03:48:11 | 822.1 | 510 | AT | 822.0 | 822.1 | Buy | 7,071,949 | 2577 | LSE | |
| 03:48:11 | 822.1 | 135 | AT | 822.0 | 822.1 | Buy | 7,071,439 | 2576 | LSE | |
| 03:48:11 | 822.1 | 616 | AT | 822.0 | 822.1 | Buy | 7,071,304 | 2575 | LSE | |
| 03:48:06 | 821.9 | 232 | AT | 821.9 | 822.1 | Sell | 7,070,688 | 2574 | LSE | |
| 03:47:58 | 822.0 | 233 | AT | 822.0 | 822.1 | Sell | 7,070,456 | 2573 | LSE | |
| 03:47:55 | 822.0 | 726 | AT | 821.9 | 822.0 | Buy | 7,070,223 | 2572 | LSE | |
| 03:47:55 | 822.0 | 2274 | AT | 821.9 | 822.0 | Buy | 7,069,497 | 2571 | LSE | |
| 03:47:50 | 821.9 | 215 | AT | 821.9 | 822.1 | Sell | 7,067,223 | 2570 | LSE | |
| 03:47:44 | 822.0 | 3113 | AT | 822.0 | 822.1 | Sell | 7,067,008 | 2569 | LSE | |
| 03:47:44 | 822.0 | 581 | AT | 822.0 | 822.1 | Sell | 7,063,895 | 2568 | LSE | |
| 03:47:44 | 822.0 | 2264 | AT | 822.0 | 822.1 | Sell | 7,063,314 | 2567 | LSE | |
| 03:47:42 | 822.0 | 289 | AT | 822.0 | 822.1 | Sell | 7,061,050 | 2566 | LSE | |
| 03:47:37 | 822.1 | 3 | O | 822.0 | 822.1 | Buy | 7,060,761 | 2565 | LSE | |
| 03:47:32 | 822.0 | 300 | AT | 822.0 | 822.2 | Sell | 7,060,758 | 2564 | LSE | |
| 03:47:31 | 822.1 | 900 | AT | 822.1 | 822.2 | Sell | 7,060,458 | 2563 | LSE | |
| 03:47:31 | 822.1 | 950 | AT | 822.1 | 822.2 | Sell | 7,059,558 | 2562 | LSE | |
| 03:47:31 | 822.1 | 236 | AT | 822.0 | 822.1 | Buy | 7,058,608 | 2561 | LSE | |
| 03:47:31 | 822.1 | 980 | AT | 822.0 | 822.1 | Buy | 7,058,372 | 2560 | LSE | |
| 03:47:31 | 822.1 | 645 | AT | 822.0 | 822.1 | Buy | 7,057,392 | 2559 | LSE | |
| 03:47:31 | 822.1 | 3355 | AT | 822.0 | 822.1 | Buy | 7,056,747 | 2558 | LSE | |
| 03:47:31 | 822.1 | 11 | AT | 822.0 | 822.1 | Buy | 7,053,392 | 2557 | LSE | |
| 03:47:22 | 822.0 | 260 | AT | 822.0 | 822.1 | Sell | 7,053,381 | 2556 | LSE | |
| 03:47:21 | 821.945 | 122 | O | 822.0 | 822.1 | Sell | 7,053,121 | 2555 | LSE | |
| 03:47:17 | 822.0 | 144 | AT | 821.9 | 822.0 | Buy | 7,052,999 | 2554 | LSE | |
| 03:47:17 | 822.0 | 121 | AT | 821.9 | 822.0 | Buy | 7,052,855 | 2553 | LSE | |
| 03:47:17 | 822.0 | 479 | AT | 821.9 | 822.0 | Buy | 7,052,734 | 2552 | LSE | |
| 03:47:13 | 821.9 | 102 | AT | 821.9 | 822.0 | Sell | 7,052,255 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
