ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,284.10
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17801 - 17751 (10:20-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:21 826.8 500 AT 826.7 826.8 Buy
      		35,192,494 17801 LSE
      10:20:20 826.7 120 AT 826.7 826.8 Sell
      		35,191,994 17800 LSE
      10:20:20 826.7 335 AT 826.7 826.8 Sell
      		35,191,874 17799 LSE
      10:20:17 826.8 500 AT 826.7 826.8 Buy
      		35,191,539 17798 LSE
      10:20:16 826.7 400 AT 826.7 826.8 Sell
      		35,191,039 17797 LSE
      10:20:15 826.6 4 O 826.7 826.8 Sell
      		35,190,639 17796 LSE
      10:20:12 826.7 500 AT 826.5 826.7 Buy
      		35,190,635 17795 LSE
      10:20:12 826.6 434 AT 826.6 826.7 Sell
      		35,190,135 17794 LSE
      10:20:10 826.8 123 AT 826.7 826.8 Buy
      		35,189,701 17793 LSE
      10:20:10 826.8 377 AT 826.7 826.8 Buy
      		35,189,578 17792 LSE
      10:20:08 826.7 439 AT 826.7 826.8 Sell
      		35,189,201 17791 LSE
      10:20:06 826.7 1379 AT 826.7 826.8 Sell
      		35,188,762 17790 LSE
      10:20:06 826.7 474 AT 826.7 826.8 Sell
      		35,187,383 17789 LSE
      10:20:06 826.7 1866 AT 826.7 826.8 Sell
      		35,186,909 17788 LSE
      10:20:05 826.8 689 AT 826.7 826.8 Buy
      		35,185,043 17787 LSE
      10:20:05 826.8 1938 AT 826.7 826.8 Buy
      		35,184,354 17786 LSE
      10:20:05 826.8 446 AT 826.8 826.9 Sell
      		35,182,416 17785 LSE
      10:20:04 826.8 437 AT 826.7 826.8 Buy
      		35,181,970 17784 LSE
      10:20:04 826.8 440 AT 826.8 826.9 Sell
      		35,181,533 17783 LSE
      10:20:02 826.8 1363 AT 826.7 826.9
      		35,181,093 17782 LSE
      10:20:02 826.8 488 AT 826.8 826.9 Sell
      		35,179,730 17781 LSE
      10:20:02 826.8 3837 AT 826.8 826.9 Sell
      		35,179,242 17780 LSE
      10:20:02 826.8 488 AT 826.7 826.9
      		35,175,405 17779 LSE
      10:20:02 826.8 3837 AT 826.8 826.9 Sell
      		35,174,917 17778 LSE
      10:20:02 826.8 488 AT 826.8 826.9 Sell
      		35,171,080 17777 LSE
      10:19:50 826.9 48 AT 826.8 826.9 Buy
      		35,170,592 17776 LSE
      10:19:50 826.9 452 AT 826.8 826.9 Buy
      		35,170,544 17775 LSE
      10:19:50 826.9 374 AT 826.9 827.0 Sell
      		35,170,092 17774 LSE
      10:19:50 826.9 102 AT 826.8 826.9 Buy
      		35,169,718 17773 LSE
      10:19:50 826.9 527 AT 826.8 826.9 Buy
      		35,169,616 17772 LSE
      10:19:50 826.9 522 AT 826.8 826.9 Buy
      		35,169,089 17771 LSE
      10:19:50 826.9 478 AT 826.8 826.9 Buy
      		35,168,567 17770 LSE
      10:19:50 826.9 48 AT 826.8 826.9 Buy
      		35,168,089 17769 LSE
      10:19:50 826.9 326 AT 826.8 826.9 Buy
      		35,168,041 17768 LSE
      10:19:50 826.9 1308 AT 826.8 826.9 Buy
      		35,167,715 17767 LSE
      10:19:50 826.8 233 AT 826.7 826.8 Buy
      		35,166,407 17766 LSE
      10:19:50 826.8 2400 AT 826.7 826.8 Buy
      		35,166,174 17765 LSE
      10:19:50 826.8 6 AT 826.7 826.8 Buy
      		35,163,774 17764 LSE
      10:19:37 826.7 2550 AT 826.6 826.7 Buy
      		35,163,768 17763 LSE
      10:19:37 826.7 6 AT 826.6 826.7 Buy
      		35,161,218 17762 LSE
      10:19:29 826.6 950 AT 826.6 826.7 Sell
      		35,161,212 17761 LSE
      10:19:29 826.6 542 AT 826.6 826.7 Sell
      		35,160,262 17760 LSE
      10:19:27 826.7 396 AT 826.7 826.8 Sell
      		35,159,720 17759 LSE
      10:19:27 826.7 1910 AT 826.6 826.7 Buy
      		35,159,324 17758 LSE
      10:19:27 826.7 500 AT 826.6 826.7 Buy
      		35,157,414 17757 LSE
      10:19:26 826.7 543 AT 826.7 826.8 Sell
      		35,156,914 17756 LSE
      10:19:26 826.8 400 AT 826.6 826.8 Buy
      		35,156,371 17755 LSE
      10:19:26 826.7 740 AT 826.6 826.7 Buy
      		35,155,971 17754 LSE
      10:19:26 826.7 382 AT 826.7 826.8 Sell
      		35,155,231 17753 LSE
      10:19:26 826.7 299 AT 826.6 826.7 Buy
      		35,154,849 17752 LSE
      10:19:26 826.7 1030 AT 826.6 826.7 Buy
      		35,154,550 17751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      ACU
      Acme United
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads