ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,589.15
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (05:56-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:44 823.1 96 AT 823.0 823.1 Buy
      		22,707,910 7201 LSE
      05:56:34 823.1 305 AT 823.1 823.2 Sell
      		22,707,814 7200 LSE
      05:56:34 823.1 702 AT 823.0 823.1 Buy
      		22,707,509 7199 LSE
      05:56:34 823.1 718 AT 823.0 823.1 Buy
      		22,706,807 7198 LSE
      05:56:34 823.1 129 AT 823.0 823.1 Buy
      		22,706,089 7197 LSE
      05:56:34 823.1 355 AT 823.0 823.1 Buy
      		22,705,960 7196 LSE
      05:56:34 823.1 804 AT 823.0 823.1 Buy
      		22,705,605 7195 LSE
      05:56:34 823.1 444 AT 823.0 823.1 Buy
      		22,704,801 7194 LSE
      05:56:34 823.1 499 AT 823.0 823.1 Buy
      		22,704,357 7193 LSE
      05:56:34 823.1 210 AT 823.0 823.1 Buy
      		22,703,858 7192 LSE
      05:56:34 823.1 266 AT 823.0 823.1 Buy
      		22,703,648 7191 LSE
      05:56:34 823.1 449 AT 823.0 823.1 Buy
      		22,703,382 7190 LSE
      05:56:34 823.1 407 AT 823.0 823.1 Buy
      		22,702,933 7189 LSE
      05:56:30 823.1 110 AT 823.0 823.1 Buy
      		22,702,526 7188 LSE
      05:56:29 823.2 10 AT 823.0 823.2 Buy
      		22,702,416 7187 LSE
      05:56:29 823.1 499 AT 823.0 823.1 Buy
      		22,702,406 7186 LSE
      05:56:29 823.1 475 AT 823.0 823.1 Buy
      		22,701,907 7185 LSE
      05:56:29 823.1 524 AT 823.0 823.1 Buy
      		22,701,432 7184 LSE
      05:56:29 823.1 452 AT 823.0 823.1 Buy
      		22,700,908 7183 LSE
      05:56:29 823.1 1120 AT 823.0 823.1 Buy
      		22,700,456 7182 LSE
      05:56:29 823.1 1648 AT 823.0 823.1 Buy
      		22,699,336 7181 LSE
      05:56:29 823.1 106 AT 823.0 823.1 Buy
      		22,697,688 7180 LSE
      05:56:29 823.1 96 AT 823.0 823.1 Buy
      		22,697,582 7179 LSE
      05:56:29 823.0 218 AT 823.0 823.1 Sell
      		22,697,486 7178 LSE
      05:56:29 823.0 168 AT 823.0 823.1 Sell
      		22,697,268 7177 LSE
      05:56:29 823.0 140 AT 823.0 823.1 Sell
      		22,697,100 7176 LSE
      05:56:29 823.0 140 AT 823.0 823.1 Sell
      		22,696,960 7175 LSE
      05:56:24 823.1 299 AT 823.0 823.1 Buy
      		22,696,820 7174 LSE
      05:56:24 823.1 384 AT 823.0 823.1 Buy
      		22,696,521 7173 LSE
      05:56:24 823.1 24 AT 823.0 823.1 Buy
      		22,696,137 7172 LSE
      05:56:20 823.1 133 AT 823.0 823.1 Buy
      		22,696,113 7171 LSE
      05:56:20 823.1 473 AT 823.0 823.1 Buy
      		22,695,980 7170 LSE
      05:56:20 823.1 516 AT 823.0 823.1 Buy
      		22,695,507 7169 LSE
      05:56:20 823.1 133 AT 823.1 823.2 Sell
      		22,694,991 7168 LSE
      05:56:14 823.1 2 AT 823.0 823.1 Buy
      		22,694,858 7167 LSE
      05:56:14 823.1 1300 AT 823.0 823.1 Buy
      		22,694,856 7166 LSE
      05:56:14 823.1 1464 AT 823.0 823.1 Buy
      		22,693,556 7165 LSE
      05:56:14 823.1 184 AT 823.0 823.1 Buy
      		22,692,092 7164 LSE
      05:56:14 823.1 469 AT 823.0 823.1 Buy
      		22,691,908 7163 LSE
      05:56:14 823.1 489 AT 823.0 823.1 Buy
      		22,691,439 7162 LSE
      05:56:14 823.1 498 AT 823.0 823.1 Buy
      		22,690,950 7161 LSE
      05:56:14 823.1 499 AT 823.0 823.1 Buy
      		22,690,452 7160 LSE
      05:56:14 823.0 411 AT 822.9 823.0 Buy
      		22,689,953 7159 LSE
      05:56:14 823.0 34 AT 822.9 823.0 Buy
      		22,689,542 7158 LSE
      05:56:14 823.0 465 AT 822.9 823.0 Buy
      		22,689,508 7157 LSE
      05:56:14 823.0 96 AT 822.9 823.0 Buy
      		22,689,043 7156 LSE
      05:56:14 823.0 527 AT 822.9 823.0 Buy
      		22,688,947 7155 LSE
      05:56:14 822.9 386 AT 822.9 823.1 Sell
      		22,688,420 7154 LSE
      05:56:14 823.0 140 AT 823.0 823.1 Sell
      		22,688,034 7153 LSE
      05:56:14 823.0 140 AT 823.0 823.1 Sell
      		22,687,894 7152 LSE
      05:56:12 823.0 24 AT 822.9 823.0 Buy
      		22,687,754 7151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads