ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,549.95
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19401 - 19351 (10:37-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:07 825.8 915 AT 825.7 825.8 Buy
      		36,161,236 19401 LSE
      10:37:07 825.8 429 AT 825.7 825.8 Buy
      		36,160,321 19400 LSE
      10:37:07 825.7 565 AT 825.7 825.8 Sell
      		36,159,892 19399 LSE
      10:37:07 825.7 1938 AT 825.7 825.8 Sell
      		36,159,327 19398 LSE
      10:37:07 825.7 481 AT 825.7 825.8 Sell
      		36,157,389 19397 LSE
      10:37:07 825.7 526 AT 825.7 825.8 Sell
      		36,156,908 19396 LSE
      10:37:07 825.7 455 AT 825.7 825.8 Sell
      		36,156,382 19395 LSE
      10:37:07 825.7 404 AT 825.7 825.8 Sell
      		36,155,927 19394 LSE
      10:37:07 825.7 499 AT 825.7 825.8 Sell
      		36,155,523 19393 LSE
      10:37:07 825.7 1096 AT 825.7 825.8 Sell
      		36,155,024 19392 LSE
      10:37:07 825.8 2424 AT 825.8 825.9 Sell
      		36,153,928 19391 LSE
      10:37:06 825.8 915 AT 825.8 825.9 Sell
      		36,151,504 19390 LSE
      10:37:06 825.8 404 AT 825.8 825.9 Sell
      		36,150,589 19389 LSE
      10:37:05 826.0 2016 AT 825.9 826.0 Buy
      		36,150,185 19388 LSE
      10:37:05 825.9 158 AT 825.9 826.0 Sell
      		36,148,169 19387 LSE
      10:37:05 825.9 505 AT 825.9 826.0 Sell
      		36,148,011 19386 LSE
      10:37:05 825.9 459 AT 825.9 826.0 Sell
      		36,147,506 19385 LSE
      10:37:05 826.0 390 AT 826.0 826.1 Sell
      		36,147,047 19384 LSE
      10:37:05 826.0 2471 AT 826.0 826.1 Sell
      		36,146,657 19383 LSE
      10:37:05 826.0 915 AT 826.0 826.1 Sell
      		36,144,186 19382 LSE
      10:37:05 826.0 1224 AT 826.0 826.1 Sell
      		36,143,271 19381 LSE
      10:37:01 826.1 450 AT 825.9 826.1 Buy
      		36,142,047 19380 LSE
      10:37:01 826.0 428 AT 826.0 826.1 Sell
      		36,141,597 19379 LSE
      10:37:00 826.1 50 AT 826.0 826.1 Buy
      		36,141,169 19378 LSE
      10:36:58 826.0 575 AT 826.0 826.1 Sell
      		36,141,119 19377 LSE
      10:36:58 826.0 379 AT 826.0 826.1 Sell
      		36,140,544 19376 LSE
      10:36:58 826.0 769 AT 826.0 826.1 Sell
      		36,140,165 19375 LSE
      10:36:58 826.0 2424 AT 826.0 826.1 Sell
      		36,139,396 19374 LSE
      10:36:58 826.0 1469 AT 826.0 826.1 Sell
      		36,136,972 19373 LSE
      10:36:55 826.1 430 AT 826.1 826.2 Sell
      		36,135,503 19372 LSE
      10:36:55 826.1 61 AT 826.0 826.1 Buy
      		36,135,073 19371 LSE
      10:36:55 826.1 500 AT 826.0 826.1 Buy
      		36,135,012 19370 LSE
      10:36:43 826.1 60 AT 826.0 826.1 Buy
      		36,134,512 19369 LSE
      10:36:43 826.1 440 AT 826.0 826.1 Buy
      		36,134,452 19368 LSE
      10:36:43 826.0 367 AT 825.9 826.0 Buy
      		36,134,012 19367 LSE
      10:36:43 826.0 648 AT 826.0 826.1 Sell
      		36,133,645 19366 LSE
      10:36:43 826.0 950 AT 826.0 826.1 Sell
      		36,132,997 19365 LSE
      10:36:43 826.0 2424 AT 826.0 826.1 Sell
      		36,132,047 19364 LSE
      10:36:40 826.0 483 AT 826.0 826.1 Sell
      		36,129,623 19363 LSE
      10:36:31 826.0 56 AT 826.0 826.1 Sell
      		36,129,140 19362 LSE
      10:36:31 826.0 332 AT 826.0 826.1 Sell
      		36,129,084 19361 LSE
      10:36:31 826.0 126 AT 826.0 826.1 Sell
      		36,128,752 19360 LSE
      10:36:31 826.0 2424 AT 826.0 826.1 Sell
      		36,128,626 19359 LSE
      10:36:31 826.0 2029 AT 825.9 826.0 Buy
      		36,126,202 19358 LSE
      10:36:31 826.0 915 AT 825.9 826.0 Buy
      		36,124,173 19357 LSE
      10:36:29 826.0 27 O 825.9 826.0 Buy
      		36,123,258 19356 LSE
      10:36:24 826.0 13 AT 825.9 826.0 Buy
      		36,123,231 19355 LSE
      10:36:24 826.0 452 AT 825.9 826.0 Buy
      		36,123,218 19354 LSE
      10:36:23 826.0 35 AT 825.9 826.0 Buy
      		36,122,766 19353 LSE
      10:36:21 826.1 260 AT 826.0 826.1 Buy
      		36,122,731 19352 LSE
      10:36:20 826.1 240 AT 825.9 826.1 Buy
      		36,122,471 19351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads