ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,069.50
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11751 - 11701 (08:47-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:35 824.4 395 AT 824.4 824.5 Sell
      		30,743,551 11751 LSE
      08:47:35 824.4 892 AT 824.4 824.5 Sell
      		30,743,156 11750 LSE
      08:47:35 824.4 756 AT 824.4 824.6 Sell
      		30,742,264 11749 LSE
      08:47:35 824.4 808 AT 824.4 824.6 Sell
      		30,741,508 11748 LSE
      08:47:33 824.5 456 O 824.4 824.6
      		30,740,700 11747 LSE
      08:47:33 824.5 456 O 824.4 824.6
      		30,740,244 11746 LSE
      08:47:31 824.5 1705 AT 824.4 824.5 Buy
      		30,739,788 11745 LSE
      08:47:31 824.5 252 AT 824.4 824.5 Buy
      		30,738,083 11744 LSE
      08:47:31 824.5 249 AT 824.4 824.5 Buy
      		30,737,831 11743 LSE
      08:47:07 824.4 2 O 824.2 824.4 Buy
      		30,737,582 11742 LSE
      08:46:57 824.309 500 O 824.3 824.4 Sell
      		30,737,580 11741 LSE
      08:46:46 824.3 240 AT 824.3 824.5 Sell
      		30,737,080 11740 LSE
      08:46:34 824.5 7 O 824.3 824.5 Buy
      		30,736,840 11739 LSE
      08:46:05 824.4 387 AT 824.4 824.5 Sell
      		30,736,833 11738 LSE
      08:45:59 824.4 813 AT 824.4 824.6 Sell
      		30,736,446 11737 LSE
      08:45:58 824.5 369 AT 824.4 824.5 Buy
      		30,735,633 11736 LSE
      08:45:58 824.5 834 AT 824.4 824.5 Buy
      		30,735,264 11735 LSE
      08:45:58 824.5 2564 AT 824.5 824.6 Sell
      		30,734,430 11734 LSE
      08:45:58 824.5 610 AT 824.5 824.6 Sell
      		30,731,866 11733 LSE
      08:45:58 824.5 1122 AT 824.5 824.6 Sell
      		30,731,256 11732 LSE
      08:45:58 824.5 2490 AT 824.5 824.6 Sell
      		30,730,134 11731 LSE
      08:45:47 824.54 3000 O 824.5 824.7 Sell
      		30,727,644 11730 LSE
      08:45:44 824.6 489 AT 824.6 824.7 Sell
      		30,724,644 11729 LSE
      08:45:44 824.6 365 AT 824.6 824.7 Sell
      		30,724,155 11728 LSE
      08:45:30 824.6 2 AT 824.6 824.7 Sell
      		30,723,790 11727 LSE
      08:45:30 824.6 179 AT 824.5 824.6 Buy
      		30,723,788 11726 LSE
      08:45:30 824.6 19 AT 824.5 824.6 Buy
      		30,723,609 11725 LSE
      08:45:30 824.6 1536 AT 824.5 824.6 Buy
      		30,723,590 11724 LSE
      08:45:24 824.5 26 AT 824.5 824.6 Sell
      		30,722,054 11723 LSE
      08:45:23 824.5 66 AT 824.5 824.6 Sell
      		30,722,028 11722 LSE
      08:45:15 824.5 484 AT 824.5 824.6 Sell
      		30,721,962 11721 LSE
      08:45:09 824.5 285 AT 824.5 824.6 Sell
      		30,721,478 11720 LSE
      08:45:09 824.5 358 AT 824.5 824.6 Sell
      		30,721,193 11719 LSE
      08:45:08 824.5 161 AT 824.5 824.6 Sell
      		30,720,835 11718 LSE
      08:45:08 824.5 503 AT 824.5 824.6 Sell
      		30,720,674 11717 LSE
      08:45:08 824.5 458 AT 824.5 824.6 Sell
      		30,720,171 11716 LSE
      08:45:08 824.6 484 AT 824.6 824.7 Sell
      		30,719,713 11715 LSE
      08:45:08 824.6 826 AT 824.6 824.7 Sell
      		30,719,229 11714 LSE
      08:45:08 824.6 413 AT 824.6 824.7 Sell
      		30,718,403 11713 LSE
      08:45:08 824.6 413 AT 824.6 824.7 Sell
      		30,717,990 11712 LSE
      08:45:08 824.6 1214 AT 824.5 824.7
      		30,717,577 11711 LSE
      08:45:08 824.6 527 AT 824.6 824.7 Sell
      		30,716,363 11710 LSE
      08:45:08 824.6 299 AT 824.6 824.7 Sell
      		30,715,836 11709 LSE
      08:45:08 824.6 915 AT 824.6 824.7 Sell
      		30,715,537 11708 LSE
      08:45:08 824.6 1122 AT 824.6 824.7 Sell
      		30,714,622 11707 LSE
      08:44:57 824.5 182 AT 824.5 824.7 Sell
      		30,713,500 11706 LSE
      08:44:57 824.5 418 AT 824.5 824.7 Sell
      		30,713,318 11705 LSE
      08:44:35 824.71 143 O 824.5 824.7 Buy
      		30,712,900 11704 LSE
      08:44:15 824.7 445 AT 824.7 824.8 Sell
      		30,712,757 11703 LSE
      08:44:14 824.8 1447 AT 824.6 824.8 Buy
      		30,712,312 11702 LSE
      08:44:14 824.8 467 AT 824.6 824.8 Buy
      		30,710,865 11701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      UINC
      Ft Us Equityinc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads