ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,600.63
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18901 - 18851 (10:32-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:51 826.4 500 AT 826.3 826.4 Buy
      		35,834,961 18901 LSE
      10:32:50 826.4 495 AT 826.3 826.4 Buy
      		35,834,461 18900 LSE
      10:32:49 826.4 5 AT 826.3 826.4 Buy
      		35,833,966 18899 LSE
      10:32:24 826.4 299 AT 826.3 826.4 Buy
      		35,833,961 18898 LSE
      10:32:24 826.4 500 AT 826.3 826.4 Buy
      		35,833,662 18897 LSE
      10:32:17 826.4 500 AT 826.3 826.4 Buy
      		35,833,162 18896 LSE
      10:32:15 826.4 452 AT 826.3 826.4 Buy
      		35,832,662 18895 LSE
      10:32:15 826.4 48 AT 826.3 826.4 Buy
      		35,832,210 18894 LSE
      10:32:12 826.4 28 AT 826.3 826.4 Buy
      		35,832,162 18893 LSE
      10:32:12 826.4 472 AT 826.3 826.4 Buy
      		35,832,134 18892 LSE
      10:32:12 826.4 22 AT 826.3 826.4 Buy
      		35,831,662 18891 LSE
      10:32:12 826.4 852 AT 826.3 826.4 Buy
      		35,831,640 18890 LSE
      10:32:12 826.4 299 AT 826.3 826.4 Buy
      		35,830,788 18889 LSE
      10:32:12 826.4 5040 AT 826.3 826.4 Buy
      		35,830,489 18888 LSE
      10:31:56 826.4 1 O 826.2 826.4 Buy
      		35,825,449 18887 LSE
      10:31:43 826.345 400 O 826.2 826.3 Buy
      		35,825,448 18886 LSE
      10:31:39 826.3 82 AT 826.2 826.3 Buy
      		35,825,048 18885 LSE
      10:31:39 826.3 40 AT 826.2 826.3 Buy
      		35,824,966 18884 LSE
      10:31:39 826.3 378 AT 826.2 826.3 Buy
      		35,824,926 18883 LSE
      10:31:36 826.3 118 AT 826.2 826.3 Buy
      		35,824,548 18882 LSE
      10:31:36 826.3 382 AT 826.2 826.3 Buy
      		35,824,430 18881 LSE
      10:31:36 826.3 299 AT 826.3 826.4 Sell
      		35,824,048 18880 LSE
      10:31:36 826.3 8060 AT 826.3 826.4 Sell
      		35,823,749 18879 LSE
      10:31:36 826.3 687 AT 826.3 826.4 Sell
      		35,815,689 18878 LSE
      10:31:36 826.3 228 AT 826.3 826.4 Sell
      		35,815,002 18877 LSE
      10:31:36 826.3 102 AT 826.3 826.4 Sell
      		35,814,774 18876 LSE
      10:31:33 826.4 1 AT 826.3 826.4 Buy
      		35,814,672 18875 LSE
      10:31:33 826.4 499 AT 826.3 826.4 Buy
      		35,814,671 18874 LSE
      10:31:31 826.3 2881 AT 826.2 826.3 Buy
      		35,814,172 18873 LSE
      10:31:31 826.155 121 O 826.2 826.3 Sell
      		35,811,291 18872 LSE
      10:31:30 826.3 500 AT 826.2 826.3 Buy
      		35,811,170 18871 LSE
      10:31:28 826.3 50 AT 826.2 826.3 Buy
      		35,810,670 18870 LSE
      10:31:28 826.3 450 AT 826.2 826.3 Buy
      		35,810,620 18869 LSE
      10:31:28 826.2 710 AT 826.1 826.2 Buy
      		35,810,170 18868 LSE
      10:31:28 826.2 3244 AT 826.1 826.2 Buy
      		35,809,460 18867 LSE
      10:31:28 826.2 812 AT 826.1 826.2 Buy
      		35,806,216 18866 LSE
      10:31:26 826.2 500 AT 826.1 826.2 Buy
      		35,805,404 18865 LSE
      10:31:25 826.2 210 AT 826.1 826.2 Buy
      		35,804,904 18864 LSE
      10:31:24 826.2 290 AT 826.1 826.2 Buy
      		35,804,694 18863 LSE
      10:31:22 826.2 500 AT 826.1 826.2 Buy
      		35,804,404 18862 LSE
      10:31:16 826.1 2000 O 826.1 826.2 Sell
      		35,803,904 18861 LSE
      10:31:16 826.2 1008 AT 826.1 826.2 Buy
      		35,801,904 18860 LSE
      10:31:14 826.2 96 AT 826.1 826.2 Buy
      		35,800,896 18859 LSE
      10:31:14 826.2 404 AT 826.1 826.2 Buy
      		35,800,800 18858 LSE
      10:31:12 826.2 500 AT 826.1 826.2 Buy
      		35,800,396 18857 LSE
      10:31:10 826.2 11 AT 826.1 826.2 Buy
      		35,799,896 18856 LSE
      10:31:10 826.2 489 AT 826.1 826.2 Buy
      		35,799,885 18855 LSE
      10:31:08 826.2 788 AT 826.2 826.3 Sell
      		35,799,396 18854 LSE
      10:31:08 826.2 443 AT 826.2 826.3 Sell
      		35,798,608 18853 LSE
      10:31:08 826.2 871 AT 826.1 826.2 Buy
      		35,798,165 18852 LSE
      10:31:08 826.2 299 AT 826.1 826.2 Buy
      		35,797,294 18851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads