ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,384.96
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (06:19-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:56 823.4 755 AT 823.4 823.5 Sell
      		23,235,561 7951 LSE
      06:19:56 823.4 367 AT 823.4 823.5 Sell
      		23,234,806 7950 LSE
      06:19:56 823.5 850 AT 823.5 823.6 Sell
      		23,234,439 7949 LSE
      06:19:56 823.5 2 AT 823.4 823.5 Buy
      		23,233,589 7948 LSE
      06:19:56 823.5 3944 AT 823.4 823.5 Buy
      		23,233,587 7947 LSE
      06:19:56 823.5 439 AT 823.4 823.5 Buy
      		23,229,643 7946 LSE
      06:19:56 823.5 464 AT 823.4 823.5 Buy
      		23,229,204 7945 LSE
      06:19:56 823.5 506 AT 823.4 823.5 Buy
      		23,228,740 7944 LSE
      06:19:56 823.4 875 AT 823.3 823.4 Buy
      		23,228,234 7943 LSE
      06:19:56 823.4 1122 AT 823.3 823.4 Buy
      		23,227,359 7942 LSE
      06:19:55 823.3 75 O 823.3 823.4 Sell
      		23,226,237 7941 LSE
      06:19:33 823.5 1486 AT 823.3 823.5 Buy
      		23,226,162 7940 LSE
      06:19:33 823.5 1648 AT 823.3 823.5 Buy
      		23,224,676 7939 LSE
      06:19:33 823.5 1000 AT 823.3 823.5 Buy
      		23,223,028 7938 LSE
      06:19:33 823.5 2 AT 823.3 823.5 Buy
      		23,222,028 7937 LSE
      06:19:33 823.5 415 AT 823.3 823.5 Buy
      		23,222,026 7936 LSE
      06:18:54 823.4 515 AT 823.3 823.4 Buy
      		23,221,611 7935 LSE
      06:18:54 823.4 2 AT 823.3 823.4 Buy
      		23,221,096 7934 LSE
      06:18:54 823.4 470 AT 823.3 823.4 Buy
      		23,221,094 7933 LSE
      06:18:39 823.3 131 AT 823.2 823.3 Buy
      		23,220,624 7932 LSE
      06:18:08 823.2 285 AT 823.2 823.4 Sell
      		23,220,493 7931 LSE
      06:18:07 823.2 818 AT 823.2 823.4 Sell
      		23,220,208 7930 LSE
      06:18:07 823.3 1648 AT 823.3 823.4 Sell
      		23,219,390 7929 LSE
      06:18:03 823.3 1200 AT 823.3 823.4 Sell
      		23,217,742 7928 LSE
      06:18:03 823.3 1734 AT 823.3 823.4 Sell
      		23,216,542 7927 LSE
      06:18:03 823.3 1218 AT 823.2 823.3 Buy
      		23,214,808 7926 LSE
      06:18:03 823.3 2 AT 823.2 823.3 Buy
      		23,213,590 7925 LSE
      06:18:02 823.2 495 AT 823.2 823.3 Sell
      		23,213,588 7924 LSE
      06:17:58 823.19 310 O 823.1 823.3 Sell
      		23,213,093 7923 LSE
      06:17:49 823.1 1 O 823.1 823.3 Sell
      		23,212,783 7922 LSE
      06:17:49 823.2 1648 AT 823.2 823.3 Sell
      		23,212,782 7921 LSE
      06:17:49 823.2 24 AT 823.1 823.2 Buy
      		23,211,134 7920 LSE
      06:17:40 823.2 1100 AT 823.1 823.2 Buy
      		23,211,110 7919 LSE
      06:17:40 823.2 1648 AT 823.2 823.3 Sell
      		23,210,010 7918 LSE
      06:17:40 823.2 410 AT 823.1 823.2 Buy
      		23,208,362 7917 LSE
      06:17:40 823.2 1648 AT 823.1 823.2 Buy
      		23,207,952 7916 LSE
      06:17:40 823.2 915 AT 823.2 823.4 Sell
      		23,206,304 7915 LSE
      06:17:40 823.2 1648 AT 823.2 823.4 Sell
      		23,205,389 7914 LSE
      06:17:40 823.2 371 AT 823.2 823.4 Sell
      		23,203,741 7913 LSE
      06:17:34 823.3 442 AT 823.3 823.4 Sell
      		23,203,370 7912 LSE
      06:17:33 823.4 421 AT 823.3 823.4 Buy
      		23,202,928 7911 LSE
      06:17:33 823.4 1270 AT 823.4 823.5 Sell
      		23,202,507 7910 LSE
      06:17:33 823.4 1270 AT 823.4 823.5 Sell
      		23,201,237 7909 LSE
      06:17:33 823.4 1994 AT 823.3 823.5
      		23,199,967 7908 LSE
      06:17:33 823.4 1270 AT 823.4 823.5 Sell
      		23,197,973 7907 LSE
      06:17:33 823.5 8551 AT 823.5 823.6 Sell
      		23,196,703 7906 LSE
      06:17:18 823.7 915 AT 823.7 823.8 Sell
      		23,188,152 7905 LSE
      06:17:18 823.7 721 AT 823.6 823.7 Buy
      		23,187,237 7904 LSE
      06:17:18 823.7 875 AT 823.6 823.7 Buy
      		23,186,516 7903 LSE
      06:17:18 823.7 403 AT 823.6 823.7 Buy
      		23,185,641 7902 LSE
      06:17:18 823.7 899 AT 823.6 823.7 Buy
      		23,185,238 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads