ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,381.23
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (05:15-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:19 823.1 75 AT 823.1 823.2 Sell
      		12,049,356 5451 LSE
      05:15:19 823.1 1252 AT 823.1 823.2 Sell
      		12,049,281 5450 LSE
      05:15:19 823.1 1047 AT 823.0 823.2
      		12,048,029 5449 LSE
      05:15:19 823.1 75 AT 823.1 823.2 Sell
      		12,046,982 5448 LSE
      05:15:19 823.1 1252 AT 823.1 823.2 Sell
      		12,046,907 5447 LSE
      05:15:19 823.1 1223 AT 823.0 823.2
      		12,045,655 5446 LSE
      05:15:19 823.1 1327 AT 823.1 823.2 Sell
      		12,044,432 5445 LSE
      05:15:19 823.1 815 AT 823.0 823.2
      		12,043,105 5444 LSE
      05:15:19 823.1 1327 AT 823.1 823.2 Sell
      		12,042,290 5443 LSE
      05:15:19 823.1 1327 AT 823.1 823.2 Sell
      		12,040,963 5442 LSE
      05:15:19 823.1 827 AT 823.1 823.2 Sell
      		12,039,636 5441 LSE
      05:15:19 823.1 500 AT 823.1 823.2 Sell
      		12,038,809 5440 LSE
      05:15:19 823.1 520 AT 823.1 823.2 Sell
      		12,038,309 5439 LSE
      05:15:19 823.1 427 AT 823.1 823.2 Sell
      		12,037,789 5438 LSE
      05:15:19 823.1 827 AT 823.1 823.2 Sell
      		12,037,362 5437 LSE
      05:15:19 823.1 500 AT 823.1 823.2 Sell
      		12,036,535 5436 LSE
      05:15:19 823.1 401 AT 823.1 823.2 Sell
      		12,036,035 5435 LSE
      05:15:19 823.1 427 AT 823.1 823.2 Sell
      		12,035,634 5434 LSE
      05:15:19 823.1 915 AT 823.1 823.2 Sell
      		12,035,207 5433 LSE
      05:15:19 823.1 1327 AT 823.1 823.2 Sell
      		12,034,292 5432 LSE
      05:15:19 823.1 427 AT 823.1 823.3 Sell
      		12,032,965 5431 LSE
      05:15:19 823.1 100 AT 823.1 823.3 Sell
      		12,032,538 5430 LSE
      05:15:19 823.3 246 AT 823.1 823.3 Buy
      		12,032,438 5429 LSE
      05:15:19 823.3 915 AT 823.1 823.3 Buy
      		12,032,192 5428 LSE
      05:15:19 823.3 451 AT 823.1 823.3 Buy
      		12,031,277 5427 LSE
      05:15:19 823.3 125 AT 823.1 823.3 Buy
      		12,030,826 5426 LSE
      05:15:19 823.2 160 AT 823.0 823.2 Buy
      		12,030,701 5425 LSE
      05:15:19 823.2 100 AT 823.0 823.2 Buy
      		12,030,541 5424 LSE
      05:15:19 823.1 100 AT 823.1 823.2 Sell
      		12,030,441 5423 LSE
      05:15:19 823.2 509 AT 823.0 823.2 Buy
      		12,030,341 5422 LSE
      05:15:19 823.1 100 AT 823.1 823.2 Sell
      		12,029,832 5421 LSE
      05:15:19 823.2 473 AT 823.0 823.2 Buy
      		12,029,732 5420 LSE
      05:15:19 823.2 115 AT 823.0 823.2 Buy
      		12,029,259 5419 LSE
      05:15:19 823.2 45 AT 823.0 823.2 Buy
      		12,029,144 5418 LSE
      05:15:19 823.0 200 AT 823.0 823.2 Sell
      		12,029,099 5417 LSE
      05:15:19 823.0 465 AT 823.0 823.2 Sell
      		12,028,899 5416 LSE
      05:15:19 823.0 456 AT 823.0 823.2 Sell
      		12,028,434 5415 LSE
      05:15:19 823.1 100 AT 823.1 823.3 Sell
      		12,027,978 5414 LSE
      05:15:19 823.3 115 AT 823.0 823.3 Buy
      		12,027,878 5413 LSE
      05:15:19 823.3 100 AT 823.0 823.3 Buy
      		12,027,763 5412 LSE
      05:15:19 823.1 444 AT 823.1 823.4 Sell
      		12,027,663 5411 LSE
      05:15:19 823.1 434 AT 823.1 823.4 Sell
      		12,027,219 5410 LSE
      05:15:19 823.2 160 AT 823.1 823.2 Buy
      		12,026,785 5409 LSE
      05:15:19 823.1 429 AT 823.1 823.4 Sell
      		12,026,625 5408 LSE
      05:15:19 823.3 182 AT 823.1 823.3 Buy
      		12,026,196 5407 LSE
      05:15:19 823.3 290 AT 823.1 823.3 Buy
      		12,026,014 5406 LSE
      05:15:19 823.3 28 AT 823.1 823.3 Buy
      		12,025,724 5405 LSE
      05:15:19 823.3 465 AT 823.1 823.3 Buy
      		12,025,696 5404 LSE
      05:15:19 823.3 464 AT 823.1 823.3 Buy
      		12,025,231 5403 LSE
      05:15:19 823.2 500 AT 823.1 823.2 Buy
      		12,024,767 5402 LSE
      05:15:19 823.1 610 AT 823.1 823.3 Sell
      		12,024,267 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads