ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,573.39
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22051 - 22001 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:06 824.2 42 AT 824.1 824.2 Buy
      		37,617,728 22051 LSE
      11:08:06 824.2 8 AT 824.1 824.2 Buy
      		37,617,686 22050 LSE
      11:08:06 824.2 450 AT 824.1 824.2 Buy
      		37,617,678 22049 LSE
      11:08:04 824.2 500 AT 824.1 824.2 Buy
      		37,617,228 22048 LSE
      11:08:03 824.2 17 AT 824.1 824.2 Buy
      		37,616,728 22047 LSE
      11:08:03 824.2 66 AT 824.1 824.2 Buy
      		37,616,711 22046 LSE
      11:08:03 824.2 245 AT 824.1 824.2 Buy
      		37,616,645 22045 LSE
      11:08:03 824.2 196 AT 824.1 824.2 Buy
      		37,616,400 22044 LSE
      11:08:03 824.2 280 AT 824.1 824.2 Buy
      		37,616,204 22043 LSE
      11:08:03 824.1 478 AT 824.1 824.2 Sell
      		37,615,924 22042 LSE
      11:08:03 824.1 400 AT 824.1 824.2 Sell
      		37,615,446 22041 LSE
      11:08:02 824.0 299 AT 824.0 824.1 Sell
      		37,615,046 22040 LSE
      11:08:02 824.0 1758 AT 824.0 824.1 Sell
      		37,614,747 22039 LSE
      11:08:02 824.0 61 AT 824.0 824.1 Sell
      		37,612,989 22038 LSE
      11:08:02 824.0 544 AT 824.0 824.1 Sell
      		37,612,928 22037 LSE
      11:08:02 824.1 100 AT 823.9 824.1 Buy
      		37,612,384 22036 LSE
      11:08:01 824.0 117 AT 824.0 824.1 Sell
      		37,612,284 22035 LSE
      11:08:01 824.0 426 AT 824.0 824.1 Sell
      		37,612,167 22034 LSE
      11:08:01 824.0 63 AT 824.0 824.1 Sell
      		37,611,741 22033 LSE
      11:08:01 824.0 375 AT 823.9 824.0 Buy
      		37,611,678 22032 LSE
      11:08:00 824.0 25 AT 823.9 824.0 Buy
      		37,611,303 22031 LSE
      11:07:58 824.0 38 O 823.9 824.0 Buy
      		37,611,278 22030 LSE
      11:07:57 824.0 118 AT 823.9 824.0 Buy
      		37,611,240 22029 LSE
      11:07:57 824.0 382 AT 823.9 824.0 Buy
      		37,611,122 22028 LSE
      11:07:56 824.0 390 AT 823.9 824.0 Buy
      		37,610,740 22027 LSE
      11:07:55 824.0 110 AT 823.9 824.0 Buy
      		37,610,350 22026 LSE
      11:07:53 824.0 55 AT 823.9 824.0 Buy
      		37,610,240 22025 LSE
      11:07:53 824.0 445 AT 823.9 824.0 Buy
      		37,610,185 22024 LSE
      11:07:53 823.9 299 AT 823.9 824.0 Sell
      		37,609,740 22023 LSE
      11:07:53 823.9 1858 AT 823.9 824.0 Sell
      		37,609,441 22022 LSE
      11:07:53 823.9 443 AT 823.9 824.0 Sell
      		37,607,583 22021 LSE
      11:07:53 823.9 950 AT 823.9 824.0 Sell
      		37,607,140 22020 LSE
      11:07:53 823.9 388 AT 823.9 824.0 Sell
      		37,606,190 22019 LSE
      11:07:53 823.9 268 AT 823.9 824.0 Sell
      		37,605,802 22018 LSE
      11:07:52 824.0 56 AT 823.9 824.0 Buy
      		37,605,534 22017 LSE
      11:07:52 824.0 374 AT 823.9 824.0 Buy
      		37,605,478 22016 LSE
      11:07:51 824.0 44 AT 824.0 824.1 Sell
      		37,605,104 22015 LSE
      11:07:51 824.0 341 AT 824.0 824.1 Sell
      		37,605,060 22014 LSE
      11:07:51 824.1 70 AT 823.9 824.1 Buy
      		37,604,719 22013 LSE
      11:07:50 823.9 2156 AT 823.9 824.0 Sell
      		37,604,649 22012 LSE
      11:07:50 823.9 487 AT 823.8 823.9 Buy
      		37,602,493 22011 LSE
      11:07:50 823.9 517 AT 823.8 823.9 Buy
      		37,602,006 22010 LSE
      11:07:50 823.9 511 AT 823.8 823.9 Buy
      		37,601,489 22009 LSE
      11:07:50 823.9 426 AT 823.8 823.9 Buy
      		37,600,978 22008 LSE
      11:07:50 823.9 2347 AT 823.9 824.0 Sell
      		37,600,552 22007 LSE
      11:07:50 823.9 496 AT 823.8 823.9 Buy
      		37,598,205 22006 LSE
      11:07:50 823.9 421 AT 823.8 823.9 Buy
      		37,597,709 22005 LSE
      11:07:50 823.9 362 AT 823.9 824.0 Sell
      		37,597,288 22004 LSE
      11:07:50 823.9 364 AT 823.9 824.0 Sell
      		37,596,926 22003 LSE
      11:07:50 824.0 286 AT 823.8 824.0 Buy
      		37,596,562 22002 LSE
      11:07:50 824.0 184 AT 823.8 824.0 Buy
      		37,596,276 22001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads