ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.57
      -0.74%
      US Tech 100
      20,715.60
      -0.75%
      Dow Jones
      44,631.43
      -0.49%
      Brent Oil
      75.675
      -1.22%
      Bitcoin
      101,962.59
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12951 - 12901 (09:18-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:09 825.69 650 O 825.5 825.7 Buy
      		31,529,298 12951 LSE
      09:18:09 825.6 20 AT 825.6 825.7 Sell
      		31,528,648 12950 LSE
      09:18:09 825.6 92 AT 825.6 825.7 Sell
      		31,528,628 12949 LSE
      09:18:09 825.6 303 AT 825.6 825.7 Sell
      		31,528,536 12948 LSE
      09:18:08 825.5 333 AT 825.5 825.6 Sell
      		31,528,233 12947 LSE
      09:18:08 825.5 1648 AT 825.5 825.6 Sell
      		31,527,900 12946 LSE
      09:18:08 825.5 160 AT 825.5 825.6 Sell
      		31,526,252 12945 LSE
      09:18:08 825.5 1200 AT 825.5 825.6 Sell
      		31,526,092 12944 LSE
      09:18:07 825.5 155 AT 825.4 825.6
      		31,524,892 12943 LSE
      09:18:07 825.5 1200 AT 825.5 825.6 Sell
      		31,524,737 12942 LSE
      09:18:07 825.5 376 AT 825.4 825.6
      		31,523,537 12941 LSE
      09:18:07 825.5 1200 AT 825.5 825.6 Sell
      		31,523,161 12940 LSE
      09:18:07 825.5 160 AT 825.5 825.6 Sell
      		31,521,961 12939 LSE
      09:18:07 825.6 353 AT 825.6 825.7 Sell
      		31,521,801 12938 LSE
      09:18:07 825.6 52 AT 825.6 825.7 Sell
      		31,521,448 12937 LSE
      09:18:06 825.6 185 AT 825.6 825.7 Sell
      		31,521,396 12936 LSE
      09:18:06 825.6 425 AT 825.6 825.7 Sell
      		31,521,211 12935 LSE
      09:18:06 825.6 1648 AT 825.6 825.7 Sell
      		31,520,786 12934 LSE
      09:18:06 825.6 68 AT 825.6 825.7 Sell
      		31,519,138 12933 LSE
      09:18:06 825.6 116 AT 825.6 825.8 Sell
      		31,519,070 12932 LSE
      09:18:05 825.7 313 AT 825.7 825.8 Sell
      		31,518,954 12931 LSE
      09:18:03 825.7 325 AT 825.7 825.8 Sell
      		31,518,641 12930 LSE
      09:18:03 825.7 20 AT 825.7 825.8 Sell
      		31,518,316 12929 LSE
      09:18:02 825.7 342 AT 825.7 825.8 Sell
      		31,518,296 12928 LSE
      09:18:01 825.7 335 AT 825.7 825.8 Sell
      		31,517,954 12927 LSE
      09:18:00 825.7 327 AT 825.7 825.8 Sell
      		31,517,619 12926 LSE
      09:17:59 825.71 50 O 825.6 825.8 Buy
      		31,517,292 12925 LSE
      09:17:59 825.7 282 AT 825.7 825.8 Sell
      		31,517,242 12924 LSE
      09:17:57 825.7 655 AT 825.7 825.8 Sell
      		31,516,960 12923 LSE
      09:17:57 825.7 348 AT 825.7 825.8 Sell
      		31,516,305 12922 LSE
      09:17:51 825.6 181 AT 825.6 825.8 Sell
      		31,515,957 12921 LSE
      09:17:51 825.7 585 AT 825.7 825.8 Sell
      		31,515,776 12920 LSE
      09:17:51 825.7 1276 AT 825.6 825.7 Buy
      		31,515,191 12919 LSE
      09:17:51 825.7 372 AT 825.6 825.7 Buy
      		31,513,915 12918 LSE
      09:17:51 825.7 1827 AT 825.7 825.8 Sell
      		31,513,543 12917 LSE
      09:17:49 825.7 491 AT 825.6 825.7 Buy
      		31,511,716 12916 LSE
      09:17:49 825.7 481 AT 825.6 825.7 Buy
      		31,511,225 12915 LSE
      09:17:49 825.7 500 AT 825.6 825.7 Buy
      		31,510,744 12914 LSE
      09:17:48 825.6 1551 AT 825.6 825.8 Sell
      		31,510,244 12913 LSE
      09:17:48 825.7 357 AT 825.7 825.8 Sell
      		31,508,693 12912 LSE
      09:17:48 825.7 1079 AT 825.7 825.8 Sell
      		31,508,336 12911 LSE
      09:17:42 825.9 21 AT 825.7 825.9 Buy
      		31,507,257 12910 LSE
      09:17:42 825.9 430 AT 825.7 825.9 Buy
      		31,507,236 12909 LSE
      09:17:41 825.8 49 AT 825.7 825.8 Buy
      		31,506,806 12908 LSE
      09:17:41 825.8 452 O 825.7 825.8 Buy
      		31,506,757 12907 LSE
      09:17:41 825.8 452 O 825.7 825.8 Buy
      		31,506,305 12906 LSE
      09:17:40 825.8 5 AT 825.7 825.8 Buy
      		31,505,853 12905 LSE
      09:17:40 825.7 4480 AT 825.6 825.8
      		31,505,848 12904 LSE
      09:17:40 825.7 876 AT 825.7 825.8 Sell
      		31,501,368 12903 LSE
      09:17:40 825.7 1648 AT 825.7 825.8 Sell
      		31,500,492 12902 LSE
      09:17:40 825.7 1200 AT 825.7 825.8 Sell
      		31,498,844 12901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads