ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,472.07
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21451 - 21401 (11:02-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:17 824.7 437 AT 824.6 824.7 Buy
      		37,302,498 21451 LSE
      11:02:16 824.7 1000 AT 824.7 824.8 Sell
      		37,302,061 21450 LSE
      11:02:16 824.7 604 AT 824.7 824.8 Sell
      		37,301,061 21449 LSE
      11:02:14 824.8 76 AT 824.6 824.8 Buy
      		37,300,457 21448 LSE
      11:02:14 824.8 424 AT 824.6 824.8 Buy
      		37,300,381 21447 LSE
      11:02:12 824.8 500 AT 824.6 824.8 Buy
      		37,299,957 21446 LSE
      11:02:10 824.8 500 AT 824.6 824.8 Buy
      		37,299,457 21445 LSE
      11:02:10 824.7 532 AT 824.7 824.8 Sell
      		37,298,957 21444 LSE
      11:02:10 824.7 2424 AT 824.7 824.8 Sell
      		37,298,425 21443 LSE
      11:02:09 824.8 475 AT 824.6 824.8 Buy
      		37,296,001 21442 LSE
      11:02:08 824.7 136 AT 824.7 824.8 Sell
      		37,295,526 21441 LSE
      11:02:08 824.7 136 AT 824.7 824.8 Sell
      		37,295,390 21440 LSE
      11:02:08 824.7 382 AT 824.7 824.8 Sell
      		37,295,254 21439 LSE
      11:02:08 824.8 25 AT 824.6 824.8 Buy
      		37,294,872 21438 LSE
      11:02:06 824.8 500 AT 824.7 824.8 Buy
      		37,294,847 21437 LSE
      11:02:03 824.8 505 AT 824.8 824.9 Sell
      		37,294,347 21436 LSE
      11:02:03 824.8 854 AT 824.8 824.9 Sell
      		37,293,842 21435 LSE
      11:02:03 824.8 950 AT 824.8 824.9 Sell
      		37,292,988 21434 LSE
      11:02:03 824.8 2424 AT 824.8 824.9 Sell
      		37,292,038 21433 LSE
      11:02:03 824.8 404 AT 824.8 824.9 Sell
      		37,289,614 21432 LSE
      11:02:03 824.9 98 AT 824.8 824.9 Buy
      		37,289,210 21431 LSE
      11:02:03 824.9 402 AT 824.8 824.9 Buy
      		37,289,112 21430 LSE
      11:02:02 824.9 407 AT 824.9 825.0 Sell
      		37,288,710 21429 LSE
      11:02:00 825.0 500 AT 824.9 825.0 Buy
      		37,288,303 21428 LSE
      11:02:00 825.0 400 AT 825.0 825.1 Sell
      		37,287,803 21427 LSE
      11:01:58 825.1 500 AT 825.0 825.1 Buy
      		37,287,403 21426 LSE
      11:01:58 825.1 1128 O 825.0 825.1 Buy
      		37,286,903 21425 LSE
      11:01:58 825.1 1128 O 825.0 825.1 Buy
      		37,285,775 21424 LSE
      11:01:57 825.1 106 AT 825.0 825.1 Buy
      		37,284,647 21423 LSE
      11:01:57 825.1 364 AT 825.0 825.1 Buy
      		37,284,541 21422 LSE
      11:01:56 825.2 30 AT 825.1 825.2 Buy
      		37,284,177 21421 LSE
      11:01:55 825.2 355 AT 825.1 825.2 Buy
      		37,284,147 21420 LSE
      11:01:54 825.2 145 AT 825.1 825.2 Buy
      		37,283,792 21419 LSE
      11:01:53 825.2 10 AT 825.1 825.2 Buy
      		37,283,647 21418 LSE
      11:01:52 825.2 183 AT 825.1 825.2 Buy
      		37,283,637 21417 LSE
      11:01:52 825.2 307 AT 825.1 825.2 Buy
      		37,283,454 21416 LSE
      11:01:51 825.1 64 AT 825.1 825.2 Sell
      		37,283,147 21415 LSE
      11:01:51 825.1 64 AT 825.1 825.2 Sell
      		37,283,083 21414 LSE
      11:01:51 825.1 269 AT 825.1 825.2 Sell
      		37,283,019 21413 LSE
      11:01:50 825.1 119 O 825.0 825.1 Buy
      		37,282,750 21412 LSE
      11:01:49 825.1 376 AT 825.1 825.2 Sell
      		37,282,631 21411 LSE
      11:01:49 825.1 86 AT 825.0 825.1 Buy
      		37,282,255 21410 LSE
      11:01:49 825.1 414 AT 825.0 825.1 Buy
      		37,282,169 21409 LSE
      11:01:49 825.1 2424 AT 825.1 825.2 Sell
      		37,281,755 21408 LSE
      11:01:49 825.1 543 AT 825.1 825.2 Sell
      		37,279,331 21407 LSE
      11:01:49 825.1 1954 AT 825.1 825.2 Sell
      		37,278,788 21406 LSE
      11:01:48 825.2 75 AT 825.1 825.2 Buy
      		37,276,834 21405 LSE
      11:01:47 825.2 763 AT 825.2 825.3 Sell
      		37,276,759 21404 LSE
      11:01:47 825.2 1661 AT 825.2 825.3 Sell
      		37,275,996 21403 LSE
      11:01:47 825.2 503 AT 825.2 825.3 Sell
      		37,274,335 21402 LSE
      11:01:47 825.2 425 AT 825.1 825.2 Buy
      		37,273,832 21401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads