ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,381.23
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (03:38-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:21 821.6 1087 AT 821.6 821.7 Sell
      		6,743,205 2151 LSE
      03:38:21 821.6 915 AT 821.6 821.7 Sell
      		6,742,118 2150 LSE
      03:38:21 821.6 1122 AT 821.6 821.7 Sell
      		6,741,203 2149 LSE
      03:38:17 821.6 265 AT 821.6 821.7 Sell
      		6,740,081 2148 LSE
      03:38:11 821.6 134 AT 821.6 821.7 Sell
      		6,739,816 2147 LSE
      03:38:11 821.6 1012 AT 821.5 821.6 Buy
      		6,739,682 2146 LSE
      03:38:11 821.6 134 AT 821.5 821.6 Buy
      		6,738,670 2145 LSE
      03:38:11 821.6 7 AT 821.5 821.6 Buy
      		6,738,536 2144 LSE
      03:38:11 821.6 603 AT 821.5 821.6 Buy
      		6,738,529 2143 LSE
      03:38:11 821.6 2197 AT 821.5 821.6 Buy
      		6,737,926 2142 LSE
      03:38:11 821.6 544 AT 821.5 821.6 Buy
      		6,735,729 2141 LSE
      03:38:11 821.6 394 AT 821.5 821.6 Buy
      		6,735,185 2140 LSE
      03:38:11 821.6 5654 AT 821.5 821.6 Buy
      		6,734,791 2139 LSE
      03:38:07 821.5 189 AT 821.5 821.6 Sell
      		6,729,137 2138 LSE
      03:38:04 821.5 2 AT 821.4 821.5 Buy
      		6,728,948 2137 LSE
      03:38:04 821.5 1 AT 821.4 821.5 Buy
      		6,728,946 2136 LSE
      03:38:01 821.4 251 AT 821.4 821.5 Sell
      		6,728,945 2135 LSE
      03:38:00 821.5 133 AT 821.4 821.5 Buy
      		6,728,694 2134 LSE
      03:38:00 821.5 260 AT 821.4 821.5 Buy
      		6,728,561 2133 LSE
      03:38:00 821.5 496 AT 821.4 821.5 Buy
      		6,728,301 2132 LSE
      03:38:00 821.5 233 AT 821.4 821.5 Buy
      		6,727,805 2131 LSE
      03:38:00 821.5 212 AT 821.4 821.5 Buy
      		6,727,572 2130 LSE
      03:38:00 821.5 448 AT 821.4 821.5 Buy
      		6,727,360 2129 LSE
      03:38:00 821.5 768 AT 821.4 821.5 Buy
      		6,726,912 2128 LSE
      03:37:52 821.4 1323 AT 821.4 821.5 Sell
      		6,726,144 2127 LSE
      03:37:52 821.4 117 AT 821.4 821.5 Sell
      		6,724,821 2126 LSE
      03:37:52 821.4 275 AT 821.4 821.5 Sell
      		6,724,704 2125 LSE
      03:37:52 821.4 216 AT 821.4 821.5 Sell
      		6,724,429 2124 LSE
      03:37:49 821.5 1100 AT 821.5 821.6 Sell
      		6,724,213 2123 LSE
      03:37:49 821.5 468 AT 821.4 821.5 Buy
      		6,723,113 2122 LSE
      03:37:49 821.5 466 AT 821.4 821.5 Buy
      		6,722,645 2121 LSE
      03:37:49 821.5 429 AT 821.4 821.5 Buy
      		6,722,179 2120 LSE
      03:37:49 821.5 60 AT 821.4 821.5 Buy
      		6,721,750 2119 LSE
      03:37:49 821.5 552 AT 821.4 821.5 Buy
      		6,721,690 2118 LSE
      03:37:49 821.5 299 AT 821.4 821.5 Buy
      		6,721,138 2117 LSE
      03:37:49 821.5 629 AT 821.4 821.5 Buy
      		6,720,839 2116 LSE
      03:37:49 821.5 628 AT 821.5 821.6 Sell
      		6,720,210 2115 LSE
      03:37:45 821.5 499 AT 821.4 821.5 Buy
      		6,719,582 2114 LSE
      03:37:45 821.5 1758 AT 821.4 821.5 Buy
      		6,719,083 2113 LSE
      03:37:45 821.5 96 AT 821.4 821.5 Buy
      		6,717,325 2112 LSE
      03:37:45 821.5 456 AT 821.5 821.6 Sell
      		6,717,229 2111 LSE
      03:37:45 821.5 299 AT 821.5 821.6 Sell
      		6,716,773 2110 LSE
      03:37:45 821.5 152 AT 821.5 821.6 Sell
      		6,716,474 2109 LSE
      03:37:42 821.5 508 AT 821.5 821.6 Sell
      		6,716,322 2108 LSE
      03:37:42 821.5 620 AT 821.5 821.6 Sell
      		6,715,814 2107 LSE
      03:37:39 821.5 299 AT 821.5 821.6 Sell
      		6,715,194 2106 LSE
      03:37:39 821.5 145 AT 821.5 821.6 Sell
      		6,714,895 2105 LSE
      03:37:34 821.4 242 AT 821.4 821.5 Sell
      		6,714,750 2104 LSE
      03:37:34 821.5 71 AT 821.4 821.5 Buy
      		6,714,508 2103 LSE
      03:37:34 821.5 1016 AT 821.5 821.6 Sell
      		6,714,437 2102 LSE
      03:37:34 821.5 1122 AT 821.5 821.6 Sell
      		6,713,421 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads