ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,583.77
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23501 - 23451 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:41 823.5 253 AT 823.5 823.6 Sell
      		38,507,546 23501 LSE
      11:28:41 823.5 900 AT 823.5 823.6 Sell
      		38,507,293 23500 LSE
      11:28:41 823.5 772 AT 823.4 823.5 Buy
      		38,506,393 23499 LSE
      11:28:37 823.5 337 AT 823.4 823.5 Buy
      		38,505,621 23498 LSE
      11:28:33 823.5 1284 AT 823.3 823.5 Buy
      		38,505,284 23497 LSE
      11:28:33 823.5 450 AT 823.3 823.5 Buy
      		38,504,000 23496 LSE
      11:28:28 823.4 1 O 823.3 823.4 Buy
      		38,503,550 23495 LSE
      11:28:27 823.4 608 AT 823.3 823.4 Buy
      		38,503,549 23494 LSE
      11:28:27 823.4 500 AT 823.3 823.4 Buy
      		38,502,941 23493 LSE
      11:28:27 823.3 1223 AT 823.3 823.4 Sell
      		38,502,441 23492 LSE
      11:28:27 823.3 388 AT 823.3 823.4 Sell
      		38,501,218 23491 LSE
      11:28:27 823.3 950 AT 823.3 823.4 Sell
      		38,500,830 23490 LSE
      11:28:27 823.3 461 AT 823.3 823.4 Sell
      		38,499,880 23489 LSE
      11:28:27 823.3 1818 AT 823.3 823.4 Sell
      		38,499,419 23488 LSE
      11:28:23 823.5 60 AT 823.3 823.5 Buy
      		38,497,601 23487 LSE
      11:28:23 823.5 435 AT 823.3 823.5 Buy
      		38,497,541 23486 LSE
      11:28:22 823.5 5 AT 823.4 823.5 Buy
      		38,497,106 23485 LSE
      11:28:22 823.4 750 AT 823.3 823.4 Buy
      		38,497,101 23484 LSE
      11:28:22 823.4 310 AT 823.4 823.5 Sell
      		38,496,351 23483 LSE
      11:28:22 823.5 382 AT 823.5 823.6 Sell
      		38,496,041 23482 LSE
      11:28:21 823.5 93 O 823.5 823.6 Sell
      		38,495,659 23481 LSE
      11:28:21 823.5 1136 AT 823.3 823.5 Buy
      		38,495,566 23480 LSE
      11:28:21 823.5 475 AT 823.3 823.5 Buy
      		38,494,430 23479 LSE
      11:28:21 823.5 528 AT 823.3 823.5 Buy
      		38,493,955 23478 LSE
      11:28:21 823.5 498 AT 823.3 823.5 Buy
      		38,493,427 23477 LSE
      11:28:21 823.5 3290 AT 823.3 823.5 Buy
      		38,492,929 23476 LSE
      11:28:21 823.5 2912 AT 823.3 823.5 Buy
      		38,489,639 23475 LSE
      11:28:21 823.5 46 AT 823.3 823.5 Buy
      		38,486,727 23474 LSE
      11:28:21 823.5 623 AT 823.3 823.5 Buy
      		38,486,681 23473 LSE
      11:28:21 823.5 1055 AT 823.3 823.5 Buy
      		38,486,058 23472 LSE
      11:28:16 823.4 858 AT 823.4 823.5 Sell
      		38,485,003 23471 LSE
      11:28:16 823.5 263 AT 823.4 823.5 Buy
      		38,484,145 23470 LSE
      11:28:14 823.4 404 AT 823.3 823.4 Buy
      		38,483,882 23469 LSE
      11:28:14 823.4 990 AT 823.4 823.5 Sell
      		38,483,478 23468 LSE
      11:28:14 823.4 950 AT 823.4 823.5 Sell
      		38,482,488 23467 LSE
      11:28:01 823.4 1818 AT 823.4 823.5 Sell
      		38,481,538 23466 LSE
      11:28:01 823.4 363 AT 823.4 823.5 Sell
      		38,479,720 23465 LSE
      11:28:01 823.4 445 AT 823.4 823.5 Sell
      		38,479,357 23464 LSE
      11:28:01 823.4 800 AT 823.4 823.5 Sell
      		38,478,912 23463 LSE
      11:28:01 823.4 1818 AT 823.4 823.5 Sell
      		38,478,112 23462 LSE
      11:28:01 823.4 601 AT 823.3 823.4 Buy
      		38,476,294 23461 LSE
      11:28:01 823.4 98 AT 823.3 823.4 Buy
      		38,475,693 23460 LSE
      11:28:01 823.4 402 AT 823.3 823.4 Buy
      		38,475,595 23459 LSE
      11:28:00 823.3 4877 AT 823.2 823.3 Buy
      		38,475,193 23458 LSE
      11:28:00 823.3 465 AT 823.2 823.3 Buy
      		38,470,316 23457 LSE
      11:28:00 823.3 485 AT 823.2 823.3 Buy
      		38,469,851 23456 LSE
      11:27:59 823.3 15 AT 823.3 823.4 Sell
      		38,469,366 23455 LSE
      11:27:52 823.3 1185 AT 823.2 823.3 Buy
      		38,469,351 23454 LSE
      11:27:52 823.3 878 AT 823.3 823.4 Sell
      		38,468,166 23453 LSE
      11:27:52 823.3 772 AT 823.3 823.4 Sell
      		38,467,288 23452 LSE
      11:27:52 823.3 409 AT 823.3 823.4 Sell
      		38,466,516 23451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads