ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,543.58
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14201 - 14151 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:00 824.9 501 AT 824.7 824.9 Buy
      		32,557,955 14201 LSE
      09:31:00 824.9 950 AT 824.7 824.9 Buy
      		32,557,454 14200 LSE
      09:31:00 824.9 405 AT 824.7 824.9 Buy
      		32,556,504 14199 LSE
      09:31:00 824.9 157 O 824.7 824.9 Buy
      		32,556,099 14198 LSE
      09:30:59 824.9 289 AT 824.9 825.0 Sell
      		32,555,942 14197 LSE
      09:30:59 825.0 288 AT 824.9 825.0 Buy
      		32,555,653 14196 LSE
      09:30:59 825.0 165 AT 824.9 825.0 Buy
      		32,555,365 14195 LSE
      09:30:58 824.9 615 AT 824.9 825.1 Sell
      		32,555,200 14194 LSE
      09:30:58 825.0 246 AT 825.0 825.1 Sell
      		32,554,585 14193 LSE
      09:30:57 825.1 3 O 824.9 825.1 Buy
      		32,554,339 14192 LSE
      09:30:57 825.0 246 AT 825.0 825.1 Sell
      		32,554,336 14191 LSE
      09:30:56 825.0 242 AT 825.0 825.1 Sell
      		32,554,090 14190 LSE
      09:30:53 825.0 145 AT 824.8 825.0 Buy
      		32,553,848 14189 LSE
      09:30:53 824.9 303 AT 824.9 825.0 Sell
      		32,553,703 14188 LSE
      09:30:50 824.9 418 AT 824.9 825.0 Sell
      		32,553,400 14187 LSE
      09:30:50 824.8 268 AT 824.8 825.0 Sell
      		32,552,982 14186 LSE
      09:30:50 825.0 500 AT 824.8 825.0 Buy
      		32,552,714 14185 LSE
      09:30:49 824.9 927 AT 824.9 825.0 Sell
      		32,552,214 14184 LSE
      09:30:49 824.9 314 AT 824.9 825.0 Sell
      		32,551,287 14183 LSE
      09:30:49 825.0 728 AT 825.0 825.1 Sell
      		32,550,973 14182 LSE
      09:30:49 825.0 394 AT 824.9 825.0 Buy
      		32,550,245 14181 LSE
      09:30:48 825.2 1081 O 824.9 825.0 Buy
      		32,549,851 14180 LSE
      09:30:47 825.0 315 AT 824.8 825.0 Buy
      		32,548,770 14179 LSE
      09:30:47 825.1 581 AT 825.1 825.2 Sell
      		32,548,455 14178 LSE
      09:30:46 825.259 1212 O 825.1 825.2 Buy
      		32,547,874 14177 LSE
      09:30:46 825.2 1129 O 825.1 825.2 Buy
      		32,546,662 14176 LSE
      09:30:46 825.1 928 AT 825.0 825.1 Buy
      		32,545,533 14175 LSE
      09:30:46 825.1 366 AT 825.0 825.1 Buy
      		32,544,605 14174 LSE
      09:30:46 825.1 1839 AT 825.1 825.2 Sell
      		32,544,239 14173 LSE
      09:30:46 825.1 405 AT 825.0 825.1 Buy
      		32,542,400 14172 LSE
      09:30:46 825.1 1140 AT 825.1 825.2 Sell
      		32,541,995 14171 LSE
      09:30:46 825.1 90 AT 825.1 825.2 Sell
      		32,540,855 14170 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,540,765 14169 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,539,565 14168 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,538,365 14167 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,537,165 14166 LSE
      09:30:46 825.1 98 AT 825.1 825.2 Sell
      		32,535,965 14165 LSE
      09:30:46 825.1 1102 AT 825.1 825.2 Sell
      		32,535,867 14164 LSE
      09:30:46 825.1 721 AT 825.1 825.2 Sell
      		32,534,765 14163 LSE
      09:30:46 825.1 479 AT 825.1 825.2 Sell
      		32,534,044 14162 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,533,565 14161 LSE
      09:30:46 825.1 787 AT 825.1 825.2 Sell
      		32,532,365 14160 LSE
      09:30:46 825.1 413 AT 825.1 825.2 Sell
      		32,531,578 14159 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,531,165 14158 LSE
      09:30:46 825.1 1031 AT 825.1 825.2 Sell
      		32,529,965 14157 LSE
      09:30:46 825.1 169 AT 825.1 825.2 Sell
      		32,528,934 14156 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,528,765 14155 LSE
      09:30:46 825.1 677 AT 825.0 825.2
      		32,527,565 14154 LSE
      09:30:46 825.1 624 AT 825.0 825.2
      		32,526,888 14153 LSE
      09:30:46 825.1 722 AT 825.0 825.2
      		32,526,264 14152 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,525,542 14151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads