ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,097.58
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:18-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:25 819.9 2048 AT 819.9 820.0 Sell
      		6,129,289 1301 LSE
      03:18:25 819.9 950 AT 819.9 820.0 Sell
      		6,127,241 1300 LSE
      03:18:25 819.9 2048 AT 819.9 820.0 Sell
      		6,126,291 1299 LSE
      03:18:25 819.9 2088 AT 819.9 820.0 Sell
      		6,124,243 1298 LSE
      03:18:20 819.9 156 AT 819.9 820.0 Sell
      		6,122,155 1297 LSE
      03:18:20 819.9 908 AT 819.8 819.9 Buy
      		6,121,999 1296 LSE
      03:18:20 819.9 950 AT 819.8 819.9 Buy
      		6,121,091 1295 LSE
      03:18:16 819.7 931 AT 819.7 819.8 Sell
      		6,120,141 1294 LSE
      03:18:16 819.7 293 AT 819.7 819.8 Sell
      		6,119,210 1293 LSE
      03:18:16 819.7 293 AT 819.7 819.8 Sell
      		6,118,917 1292 LSE
      03:18:16 819.7 6 AT 819.6 819.8
      		6,118,624 1291 LSE
      03:18:16 819.7 293 AT 819.7 819.8 Sell
      		6,118,618 1290 LSE
      03:18:16 819.7 1224 AT 819.7 819.8 Sell
      		6,118,325 1289 LSE
      03:18:16 819.7 1224 AT 819.7 819.8 Sell
      		6,117,101 1288 LSE
      03:18:15 819.7 2 O 819.7 819.8 Sell
      		6,115,877 1287 LSE
      03:18:14 819.7 293 AT 819.7 819.9 Sell
      		6,115,875 1286 LSE
      03:18:12 819.8 884 AT 819.7 819.8 Buy
      		6,115,582 1285 LSE
      03:18:12 819.8 907 AT 819.7 819.8 Buy
      		6,114,698 1284 LSE
      03:18:12 819.91 1212 O 819.8 820.0 Buy
      		6,113,791 1283 LSE
      03:18:08 819.8 2 AT 819.7 819.8 Buy
      		6,112,579 1282 LSE
      03:18:04 819.6 199 AT 819.6 819.8 Sell
      		6,112,577 1281 LSE
      03:18:03 819.7 1403 AT 819.7 819.8 Sell
      		6,112,378 1280 LSE
      03:18:03 819.7 2315 AT 819.6 819.7 Buy
      		6,110,975 1279 LSE
      03:18:03 819.7 194 AT 819.6 819.7 Buy
      		6,108,660 1278 LSE
      03:18:00 819.7 1 O 819.5 819.7 Buy
      		6,108,466 1277 LSE
      03:17:57 819.5 297 AT 819.5 819.7 Sell
      		6,108,465 1276 LSE
      03:17:47 819.6 300 AT 819.4 819.6 Buy
      		6,108,168 1275 LSE
      03:17:47 819.5 169 AT 819.5 819.6 Sell
      		6,107,868 1274 LSE
      03:17:45 819.5 102 AT 819.5 819.6 Sell
      		6,107,699 1273 LSE
      03:17:45 819.5 204 AT 819.5 819.6 Sell
      		6,107,597 1272 LSE
      03:17:45 819.5 309 AT 819.5 819.6 Sell
      		6,107,393 1271 LSE
      03:17:45 819.5 609 AT 819.5 819.6 Sell
      		6,107,084 1270 LSE
      03:17:45 819.5 299 AT 819.5 819.6 Sell
      		6,106,475 1269 LSE
      03:17:45 819.6 1403 AT 819.5 819.6 Buy
      		6,106,176 1268 LSE
      03:17:45 819.5 204 AT 819.5 819.6 Sell
      		6,104,773 1267 LSE
      03:17:45 819.5 305 AT 819.5 819.6 Sell
      		6,104,569 1266 LSE
      03:17:45 819.5 725 AT 819.4 819.6
      		6,104,264 1265 LSE
      03:17:45 819.5 1417 AT 819.5 819.6 Sell
      		6,103,539 1264 LSE
      03:17:45 819.5 777 AT 819.5 819.6 Sell
      		6,102,122 1263 LSE
      03:17:45 819.5 1417 AT 819.5 819.6 Sell
      		6,101,345 1262 LSE
      03:17:41 819.5 246 AT 819.5 819.6 Sell
      		6,099,928 1261 LSE
      03:17:41 819.6 254 AT 819.6 819.7 Sell
      		6,099,682 1260 LSE
      03:17:40 819.7 424 AT 819.7 819.8 Sell
      		6,099,428 1259 LSE
      03:17:40 819.7 1 AT 819.6 819.7 Buy
      		6,099,004 1258 LSE
      03:17:40 819.7 697 AT 819.6 819.7 Buy
      		6,099,003 1257 LSE
      03:17:40 819.6 330 AT 819.6 819.7 Sell
      		6,098,306 1256 LSE
      03:17:40 819.6 481 AT 819.6 819.7 Sell
      		6,097,976 1255 LSE
      03:17:39 819.6 2 AT 819.6 819.7 Sell
      		6,097,495 1254 LSE
      03:17:39 819.6 216 AT 819.5 819.6 Buy
      		6,097,493 1253 LSE
      03:17:39 819.6 1 AT 819.5 819.6 Buy
      		6,097,277 1252 LSE
      03:17:37 819.5 47 O 819.5 819.6 Sell
      		6,097,276 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads