ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.62
      -0.48%
      US Tech 100
      20,795.60
      -0.37%
      Dow Jones
      44,763.87
      -0.19%
      Brent Oil
      75.785
      -1.08%
      Bitcoin
      103,697.61
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (05:47-05:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:25 823.3 6 AT 823.2 823.3 Buy
      		22,316,248 6551 LSE
      05:47:25 823.3 160 AT 823.2 823.3 Buy
      		22,316,242 6550 LSE
      05:47:02 823.2 193 AT 823.1 823.2 Buy
      		22,316,082 6549 LSE
      05:47:02 823.2 312 AT 823.1 823.2 Buy
      		22,315,889 6548 LSE
      05:47:02 823.2 3048 AT 823.1 823.2 Buy
      		22,315,577 6547 LSE
      05:47:02 823.2 2 AT 823.1 823.2 Buy
      		22,312,529 6546 LSE
      05:46:50 823.0 1638 AT 823.0 823.2 Sell
      		22,312,527 6545 LSE
      05:46:45 823.1 1621 AT 823.0 823.2
      		22,310,889 6544 LSE
      05:46:45 823.1 1406 AT 823.1 823.2 Sell
      		22,309,268 6543 LSE
      05:46:45 823.1 88 AT 823.1 823.2 Sell
      		22,307,862 6542 LSE
      05:46:45 823.1 351 AT 823.1 823.2 Sell
      		22,307,774 6541 LSE
      05:46:45 823.1 523 AT 823.1 823.2 Sell
      		22,307,423 6540 LSE
      05:46:45 823.1 477 AT 823.1 823.2 Sell
      		22,306,900 6539 LSE
      05:46:45 823.1 1041 AT 823.1 823.2 Sell
      		22,306,423 6538 LSE
      05:46:45 823.1 351 AT 823.1 823.2 Sell
      		22,305,382 6537 LSE
      05:46:45 823.1 1648 AT 823.1 823.2 Sell
      		22,305,031 6536 LSE
      05:46:45 823.1 402 AT 823.1 823.2 Sell
      		22,303,383 6535 LSE
      05:46:37 823.2 1 O 823.1 823.2 Buy
      		22,302,981 6534 LSE
      05:46:21 823.051 1000 O 823.0 823.2 Sell
      		22,302,980 6533 LSE
      05:46:19 823.1 180 AT 823.0 823.1 Buy
      		22,301,980 6532 LSE
      05:46:19 823.1 13 AT 823.0 823.1 Buy
      		22,301,800 6531 LSE
      05:46:17 823.0 1391 AT 823.0 823.1 Sell
      		22,301,787 6530 LSE
      05:46:17 823.0 1172 AT 822.9 823.1
      		22,300,396 6529 LSE
      05:46:17 823.0 1391 AT 823.0 823.1 Sell
      		22,299,224 6528 LSE
      05:46:05 822.945 125 O 822.9 823.1 Sell
      		22,297,833 6527 LSE
      05:45:37 823.0 517 AT 823.0 823.1 Sell
      		22,297,708 6526 LSE
      05:45:37 823.0 2 AT 822.9 823.0 Buy
      		22,297,191 6525 LSE
      05:45:37 823.0 237 AT 822.9 823.0 Buy
      		22,297,189 6524 LSE
      05:45:31 822.955 1207 O 822.9 823.0 Buy
      		22,296,952 6523 LSE
      05:45:19 822.89 1000 O 822.8 823.0 Sell
      		22,295,745 6522 LSE
      05:45:17 822.89 110 O 822.8 823.0 Sell
      		22,294,745 6521 LSE
      05:45:11 822.8 283 AT 822.8 823.0 Sell
      		22,294,635 6520 LSE
      05:45:11 822.8 10 AT 822.8 823.0 Sell
      		22,294,352 6519 LSE
      05:45:06 822.8 436 AT 822.8 822.9 Sell
      		22,294,342 6518 LSE
      05:45:06 822.8 404 AT 822.8 822.9 Sell
      		22,293,906 6517 LSE
      05:45:04 822.8 215 O 822.8 822.9 Sell
      		22,293,502 6516 LSE
      05:44:49 822.7 442 O 822.6 822.8
      		22,293,287 6515 LSE
      05:44:34 822.9 200 O 822.7 822.9 Buy
      		22,292,845 6514 LSE
      05:44:12 822.8 2195 AT 822.7 822.9
      		22,292,645 6513 LSE
      05:44:12 822.8 1648 AT 822.8 822.9 Sell
      		22,290,450 6512 LSE
      05:44:12 822.8 1322 AT 822.8 822.9 Sell
      		22,288,802 6511 LSE
      05:44:12 822.8 1322 AT 822.8 822.9 Sell
      		22,287,480 6510 LSE
      05:44:12 822.8 1322 AT 822.8 822.9 Sell
      		22,286,158 6509 LSE
      05:44:12 822.8 388 AT 822.7 822.8 Buy
      		22,284,836 6508 LSE
      05:44:12 822.8 1416 AT 822.7 822.9
      		22,284,448 6507 LSE
      05:44:12 822.8 1322 AT 822.8 822.9 Sell
      		22,283,032 6506 LSE
      05:44:12 822.8 1416 AT 822.7 822.9
      		22,281,710 6505 LSE
      05:44:12 822.8 1322 AT 822.8 822.9 Sell
      		22,280,294 6504 LSE
      05:44:12 822.8 1322 AT 822.8 822.9 Sell
      		22,278,972 6503 LSE
      05:44:12 822.8 510 AT 822.8 822.9 Sell
      		22,277,650 6502 LSE
      05:44:12 822.8 470 AT 822.8 822.9 Sell
      		22,277,140 6501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      AVPT
      AvePoint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads