ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,648.26
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:25 820.6 1109 AT 820.6 820.7 Sell
      		5,338,043 401 LSE
      03:03:24 820.3 7 O 820.4 820.7 Sell
      		5,336,934 400 LSE
      03:03:24 820.64 46218 O 820.3 820.7 Buy
      		5,336,927 399 LSE
      03:03:21 820.3 1 O 820.3 820.7 Sell
      		5,290,709 398 LSE
      03:03:18 820.54 17 O 820.3 820.7 Buy
      		5,290,708 397 LSE
      03:03:15 820.449 25 O 820.4 820.7 Sell
      		5,290,691 396 LSE
      03:03:13 820.6 358 AT 820.6 820.8 Sell
      		5,290,666 395 LSE
      03:03:13 820.6 492 AT 820.6 820.8 Sell
      		5,290,308 394 LSE
      03:03:13 820.6 524 AT 820.6 820.8 Sell
      		5,289,816 393 LSE
      03:03:13 820.6 1109 AT 820.6 820.8 Sell
      		5,289,292 392 LSE
      03:03:13 820.7 381 AT 820.6 820.7 Buy
      		5,288,183 391 LSE
      03:03:13 820.7 55 AT 820.5 820.7 Buy
      		5,287,802 390 LSE
      03:03:13 820.7 499 AT 820.5 820.7 Buy
      		5,287,747 389 LSE
      03:03:13 820.7 1109 AT 820.5 820.7 Buy
      		5,287,248 388 LSE
      03:03:10 820.7 447 AT 820.6 820.7 Buy
      		5,286,139 387 LSE
      03:03:10 820.7 472 AT 820.6 820.7 Buy
      		5,285,692 386 LSE
      03:03:10 820.7 508 AT 820.6 820.7 Buy
      		5,285,220 385 LSE
      03:03:10 820.7 1109 AT 820.6 820.7 Buy
      		5,284,712 384 LSE
      03:03:10 820.6 536 AT 820.6 820.8 Sell
      		5,283,603 383 LSE
      03:03:10 820.7 1000 AT 820.7 820.8 Sell
      		5,283,067 382 LSE
      03:03:10 820.7 499 AT 820.5 820.7 Buy
      		5,282,067 381 LSE
      03:03:10 820.7 950 AT 820.5 820.7 Buy
      		5,281,568 380 LSE
      03:03:10 820.7 522 AT 820.5 820.7 Buy
      		5,280,618 379 LSE
      03:03:10 820.7 422 AT 820.5 820.7 Buy
      		5,280,096 378 LSE
      03:03:10 820.7 473 AT 820.5 820.7 Buy
      		5,279,674 377 LSE
      03:03:10 820.7 1109 AT 820.5 820.7 Buy
      		5,279,201 376 LSE
      03:03:10 820.7 1109 AT 820.5 820.7 Buy
      		5,278,092 375 LSE
      03:03:10 820.6 499 AT 820.4 820.6 Buy
      		5,276,983 374 LSE
      03:03:10 820.6 934 AT 820.4 820.6 Buy
      		5,276,484 373 LSE
      03:03:10 820.6 1109 AT 820.4 820.6 Buy
      		5,275,550 372 LSE
      03:03:08 820.7 1690 AT 820.7 820.8 Sell
      		5,274,441 371 LSE
      03:03:04 820.9 5 O 820.6 820.9 Buy
      		5,272,751 370 LSE
      03:03:01 820.88 10 O 820.7 821.0 Buy
      		5,272,746 369 LSE
      03:02:53 820.7 42 O 820.7 821.0 Sell
      		5,272,736 368 LSE
      03:02:45 821.3 10 O 820.9 821.1 Buy
      		5,272,694 367 LSE
      03:02:43 821.1 468 AT 821.1 821.3 Sell
      		5,272,684 366 LSE
      03:02:43 821.1 1109 AT 821.1 821.3 Sell
      		5,272,216 365 LSE
      03:02:43 821.1 1796 AT 821.1 821.3 Sell
      		5,271,107 364 LSE
      03:02:42 821.3 225 AT 821.2 821.3 Buy
      		5,269,311 363 LSE
      03:02:42 821.3 526 AT 821.2 821.3 Buy
      		5,269,086 362 LSE
      03:02:42 821.3 415 AT 821.2 821.3 Buy
      		5,268,560 361 LSE
      03:02:41 820.6 20 O 821.0 821.2 Sell
      		5,268,145 360 LSE
      03:02:41 821.1 100 AT 821.1 821.2 Sell
      		5,268,125 359 LSE
      03:02:41 821.1 24 AT 821.1 821.2 Sell
      		5,268,025 358 LSE
      03:02:40 821.3 72 AT 820.9 821.3 Buy
      		5,268,001 357 LSE
      03:02:40 821.3 1109 AT 820.9 821.3 Buy
      		5,267,929 356 LSE
      03:02:40 821.2 430 AT 820.9 821.2 Buy
      		5,266,820 355 LSE
      03:02:40 821.2 506 AT 820.9 821.2 Buy
      		5,266,390 354 LSE
      03:02:40 821.2 453 AT 820.9 821.2 Buy
      		5,265,884 353 LSE
      03:02:40 821.2 923 AT 820.9 821.2 Buy
      		5,265,431 352 LSE
      03:02:40 821.2 509 AT 820.9 821.2 Buy
      		5,264,508 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads