Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:24 | 820.5 | 842 | AT | 820.2 | 820.5 | Buy | 5,434,256 | 501 | LSE | |
| 03:05:24 | 820.5 | 1021 | AT | 820.2 | 820.5 | Buy | 5,433,414 | 500 | LSE | |
| 03:05:24 | 820.5 | 1109 | AT | 820.2 | 820.5 | Buy | 5,432,393 | 499 | LSE | |
| 03:05:24 | 820.5 | 666 | AT | 820.2 | 820.5 | Buy | 5,431,284 | 498 | LSE | |
| 03:05:20 | 820.5 | 358 | O | 820.5 | 820.7 | Sell | 5,430,618 | 497 | LSE | |
| 03:05:20 | 820.6 | 810 | AT | 820.4 | 820.6 | Buy | 5,430,260 | 496 | LSE | |
| 03:05:20 | 820.6 | 666 | AT | 820.4 | 820.6 | Buy | 5,429,450 | 495 | LSE | |
| 03:05:18 | 820.5 | 810 | AT | 820.3 | 820.5 | Buy | 5,428,784 | 494 | LSE | |
| 03:05:18 | 820.5 | 398 | AT | 820.3 | 820.5 | Buy | 5,427,974 | 493 | LSE | |
| 03:05:18 | 820.5 | 1109 | AT | 820.3 | 820.5 | Buy | 5,427,576 | 492 | LSE | |
| 03:05:18 | 820.5 | 199 | AT | 820.3 | 820.5 | Buy | 5,426,467 | 491 | LSE | |
| 03:05:14 | 820.5 | 635 | O | 820.4 | 820.6 | 5,426,268 | 490 | LSE | ||
| 03:05:10 | 820.6 | 1 | AT | 820.6 | 820.7 | Sell | 5,425,633 | 489 | LSE | |
| 03:05:08 | 820.7 | 1109 | AT | 820.7 | 820.8 | Sell | 5,425,632 | 488 | LSE | |
| 03:05:08 | 820.7 | 616 | AT | 820.7 | 820.8 | Sell | 5,424,523 | 487 | LSE | |
| 03:05:08 | 820.8 | 1109 | AT | 820.7 | 820.8 | Buy | 5,423,907 | 486 | LSE | |
| 03:05:08 | 820.8 | 1516 | AT | 820.7 | 820.8 | Buy | 5,422,798 | 485 | LSE | |
| 03:05:08 | 820.8 | 950 | AT | 820.8 | 821.0 | Sell | 5,421,282 | 484 | LSE | |
| 03:05:08 | 820.8 | 3833 | AT | 820.8 | 821.0 | Sell | 5,420,332 | 483 | LSE | |
| 03:05:08 | 820.8 | 524 | AT | 820.8 | 821.0 | Sell | 5,416,499 | 482 | LSE | |
| 03:05:08 | 820.8 | 457 | AT | 820.8 | 821.0 | Sell | 5,415,975 | 481 | LSE | |
| 03:05:08 | 820.8 | 502 | AT | 820.8 | 821.0 | Sell | 5,415,518 | 480 | LSE | |
| 03:05:08 | 820.8 | 1109 | AT | 820.8 | 821.0 | Sell | 5,415,016 | 479 | LSE | |
| 03:05:08 | 820.8 | 1109 | AT | 820.8 | 821.0 | Sell | 5,413,907 | 478 | LSE | |
| 03:05:07 | 820.7 | 1650 | O | 820.8 | 821.0 | Sell | 5,412,798 | 477 | LSE | |
| 03:05:06 | 821.0 | 24 | AT | 820.7 | 821.0 | Buy | 5,411,148 | 476 | LSE | |
| 03:05:06 | 821.0 | 648 | AT | 820.7 | 821.0 | Buy | 5,411,124 | 475 | LSE | |
| 03:05:05 | 820.9 | 1421 | AT | 820.7 | 820.9 | Buy | 5,410,476 | 474 | LSE | |
| 03:05:05 | 820.9 | 1109 | AT | 820.7 | 820.9 | Buy | 5,409,055 | 473 | LSE | |
| 03:05:03 | 820.7 | 1 | O | 820.7 | 820.9 | Sell | 5,407,946 | 472 | LSE | |
| 03:05:03 | 820.9 | 335 | AT | 820.6 | 820.9 | Buy | 5,407,945 | 471 | LSE | |
| 03:05:03 | 820.9 | 119 | AT | 820.6 | 820.9 | Buy | 5,407,610 | 470 | LSE | |
| 03:05:03 | 820.9 | 200 | AT | 820.6 | 820.9 | Buy | 5,407,491 | 469 | LSE | |
| 03:05:02 | 820.9 | 708 | AT | 820.7 | 820.9 | Buy | 5,407,291 | 468 | LSE | |
| 03:05:00 | 820.8 | 100 | AT | 820.7 | 820.8 | Buy | 5,406,583 | 467 | LSE | |
| 03:05:00 | 820.8 | 148 | AT | 820.6 | 820.8 | Buy | 5,406,483 | 466 | LSE | |
| 03:05:00 | 820.8 | 17 | AT | 820.6 | 820.8 | Buy | 5,406,335 | 465 | LSE | |
| 03:05:00 | 820.8 | 260 | AT | 820.6 | 820.8 | Buy | 5,406,318 | 464 | LSE | |
| 03:05:00 | 820.8 | 1010 | AT | 820.6 | 820.8 | Buy | 5,406,058 | 463 | LSE | |
| 03:05:00 | 820.8 | 1109 | AT | 820.6 | 820.8 | Buy | 5,405,048 | 462 | LSE | |
| 03:04:56 | 820.8 | 1009 | AT | 820.8 | 821.0 | Sell | 5,403,939 | 461 | LSE | |
| 03:04:56 | 820.8 | 1109 | AT | 820.8 | 821.0 | Sell | 5,402,930 | 460 | LSE | |
| 03:04:52 | 821.0 | 35 | O | 820.8 | 821.0 | Buy | 5,401,821 | 459 | LSE | |
| 03:04:46 | 820.9 | 654 | AT | 820.8 | 820.9 | Buy | 5,401,786 | 458 | LSE | |
| 03:04:46 | 820.9 | 1109 | AT | 820.8 | 820.9 | Buy | 5,401,132 | 457 | LSE | |
| 03:04:46 | 820.8 | 1116 | AT | 820.8 | 820.9 | Sell | 5,400,023 | 456 | LSE | |
| 03:04:46 | 820.8 | 6 | AT | 820.7 | 820.8 | Buy | 5,398,907 | 455 | LSE | |
| 03:04:46 | 820.8 | 168 | AT | 820.6 | 820.8 | Buy | 5,398,901 | 454 | LSE | |
| 03:04:46 | 820.8 | 626 | AT | 820.6 | 820.8 | Buy | 5,398,733 | 453 | LSE | |
| 03:04:46 | 820.8 | 1109 | AT | 820.6 | 820.8 | Buy | 5,398,107 | 452 | LSE | |
| 03:04:31 | 820.9 | 9 | AT | 820.6 | 820.9 | Buy | 5,396,998 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
