ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,550.00
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23551 - 23501 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:49 823.6 55 AT 823.5 823.6 Buy
      		38,534,203 23551 LSE
      11:29:49 823.6 463 AT 823.5 823.6 Buy
      		38,534,148 23550 LSE
      11:29:49 823.6 440 AT 823.5 823.6 Buy
      		38,533,685 23549 LSE
      11:29:49 823.6 950 AT 823.5 823.6 Buy
      		38,533,245 23548 LSE
      11:29:49 823.6 1818 AT 823.5 823.6 Buy
      		38,532,295 23547 LSE
      11:29:49 823.5 500 AT 823.5 823.6 Sell
      		38,530,477 23546 LSE
      11:29:47 823.5 56 O 823.4 823.6
      		38,529,977 23545 LSE
      11:29:45 823.5 515 AT 823.5 823.6 Sell
      		38,529,921 23544 LSE
      11:29:42 823.5 492 AT 823.4 823.5 Buy
      		38,529,406 23543 LSE
      11:29:40 823.6 795 O 823.5 823.6 Buy
      		38,528,914 23542 LSE
      11:29:35 823.5 241 AT 823.5 823.6 Sell
      		38,528,119 23541 LSE
      11:29:26 823.5 10 O 823.5 823.7 Sell
      		38,527,878 23540 LSE
      11:29:23 823.7 500 AT 823.5 823.7 Buy
      		38,527,868 23539 LSE
      11:29:21 823.7 5 O 823.5 823.7 Buy
      		38,527,368 23538 LSE
      11:29:20 823.6 747 AT 823.6 823.7 Sell
      		38,527,363 23537 LSE
      11:29:20 823.6 203 AT 823.6 823.7 Sell
      		38,526,616 23536 LSE
      11:29:20 823.6 1818 AT 823.6 823.7 Sell
      		38,526,413 23535 LSE
      11:29:20 823.6 433 AT 823.6 823.7 Sell
      		38,524,595 23534 LSE
      11:29:12 823.7 10 AT 823.6 823.7 Buy
      		38,524,162 23533 LSE
      11:29:12 823.7 3471 AT 823.6 823.7 Buy
      		38,524,152 23532 LSE
      11:29:12 823.7 429 AT 823.6 823.7 Buy
      		38,520,681 23531 LSE
      11:29:12 823.7 3000 AT 823.6 823.7 Buy
      		38,520,252 23530 LSE
      11:29:12 823.7 178 AT 823.6 823.7 Buy
      		38,517,252 23529 LSE
      11:29:12 823.7 26 AT 823.6 823.7 Buy
      		38,517,074 23528 LSE
      11:29:12 823.7 271 AT 823.6 823.7 Buy
      		38,517,048 23527 LSE
      11:29:12 823.6 580 AT 823.6 823.7 Sell
      		38,516,777 23526 LSE
      11:29:12 823.6 645 AT 823.6 823.7 Sell
      		38,516,197 23525 LSE
      11:29:11 823.7 25 AT 823.6 823.7 Buy
      		38,515,552 23524 LSE
      11:29:07 823.7 186 AT 823.5 823.7 Buy
      		38,515,527 23523 LSE
      11:29:07 823.7 289 AT 823.5 823.7 Buy
      		38,515,341 23522 LSE
      11:29:07 823.6 554 AT 823.6 823.7 Sell
      		38,515,052 23521 LSE
      11:29:06 823.7 25 AT 823.5 823.7 Buy
      		38,514,498 23520 LSE
      11:29:06 823.6 1030 AT 823.5 823.6 Buy
      		38,514,473 23519 LSE
      11:29:06 823.6 1818 AT 823.5 823.6 Buy
      		38,513,443 23518 LSE
      11:29:06 823.6 607 AT 823.6 823.7 Sell
      		38,511,625 23517 LSE
      11:29:06 823.6 30 AT 823.6 823.7 Sell
      		38,511,018 23516 LSE
      11:28:55 823.7 5 AT 823.6 823.7 Buy
      		38,510,988 23515 LSE
      11:28:54 823.7 197 AT 823.6 823.7 Buy
      		38,510,983 23514 LSE
      11:28:54 823.7 298 AT 823.6 823.7 Buy
      		38,510,786 23513 LSE
      11:28:52 823.7 153 AT 823.6 823.7 Buy
      		38,510,488 23512 LSE
      11:28:52 823.7 347 AT 823.6 823.7 Buy
      		38,510,335 23511 LSE
      11:28:50 823.6 5 O 823.6 823.7 Sell
      		38,509,988 23510 LSE
      11:28:50 823.7 500 AT 823.5 823.7 Buy
      		38,509,983 23509 LSE
      11:28:50 823.6 606 AT 823.5 823.6 Buy
      		38,509,483 23508 LSE
      11:28:50 823.6 613 AT 823.6 823.7 Sell
      		38,508,877 23507 LSE
      11:28:47 823.7 400 AT 823.5 823.7 Buy
      		38,508,264 23506 LSE
      11:28:47 823.6 72 AT 823.6 823.7 Sell
      		38,507,864 23505 LSE
      11:28:46 823.6 28 AT 823.5 823.6 Buy
      		38,507,792 23504 LSE
      11:28:41 823.5 2 AT 823.4 823.5 Buy
      		38,507,764 23503 LSE
      11:28:41 823.5 216 AT 823.5 823.6 Sell
      		38,507,762 23502 LSE
      11:28:41 823.5 253 AT 823.5 823.6 Sell
      		38,507,546 23501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads