ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,570.78
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12501 - 12451 (09:10-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:23 825.3 1085 AT 825.3 825.4 Sell
      		31,276,239 12501 LSE
      09:10:23 825.3 1419 AT 825.3 825.4 Sell
      		31,275,154 12500 LSE
      09:10:23 825.4 2 O 825.3 825.4 Buy
      		31,273,735 12499 LSE
      09:10:22 825.3 1419 AT 825.3 825.4 Sell
      		31,273,733 12498 LSE
      09:10:22 825.3 385 AT 825.3 825.4 Sell
      		31,272,314 12497 LSE
      09:10:22 825.3 435 AT 825.3 825.4 Sell
      		31,271,929 12496 LSE
      09:10:17 825.4 27 AT 825.2 825.4 Buy
      		31,271,494 12495 LSE
      09:10:17 825.4 499 AT 825.2 825.4 Buy
      		31,271,467 12494 LSE
      09:10:17 825.4 1648 AT 825.2 825.4 Buy
      		31,270,968 12493 LSE
      09:10:17 825.3 536 AT 825.2 825.3 Buy
      		31,269,320 12492 LSE
      09:10:17 825.3 375 AT 825.2 825.3 Buy
      		31,268,784 12491 LSE
      09:10:17 825.3 328 AT 825.3 825.4 Sell
      		31,268,409 12490 LSE
      09:10:17 825.3 110 AT 825.3 825.4 Sell
      		31,268,081 12489 LSE
      09:10:17 825.4 238 AT 825.3 825.4 Buy
      		31,267,971 12488 LSE
      09:10:17 825.4 500 AT 825.3 825.4 Buy
      		31,267,733 12487 LSE
      09:10:15 825.3 404 AT 825.3 825.4 Sell
      		31,267,233 12486 LSE
      09:10:14 825.4 384 AT 825.4 825.5 Sell
      		31,266,829 12485 LSE
      09:10:14 825.5 86 AT 825.3 825.5 Buy
      		31,266,445 12484 LSE
      09:10:14 825.5 305 AT 825.3 825.5 Buy
      		31,266,359 12483 LSE
      09:10:14 825.5 901 AT 825.3 825.5 Buy
      		31,266,054 12482 LSE
      09:10:14 825.5 517 AT 825.3 825.5 Buy
      		31,265,153 12481 LSE
      09:10:14 825.5 444 AT 825.3 825.5 Buy
      		31,264,636 12480 LSE
      09:10:14 825.5 901 AT 825.3 825.5 Buy
      		31,264,192 12479 LSE
      09:10:14 825.5 1648 AT 825.3 825.5 Buy
      		31,263,291 12478 LSE
      09:10:14 825.5 1062 AT 825.3 825.5 Buy
      		31,261,643 12477 LSE
      09:10:14 825.5 371 AT 825.3 825.5 Buy
      		31,260,581 12476 LSE
      09:10:14 825.5 492 AT 825.3 825.5 Buy
      		31,260,210 12475 LSE
      09:10:14 825.4 689 AT 825.3 825.4 Buy
      		31,259,718 12474 LSE
      09:10:14 825.4 523 AT 825.3 825.4 Buy
      		31,259,029 12473 LSE
      09:10:14 825.4 449 AT 825.3 825.4 Buy
      		31,258,506 12472 LSE
      09:10:14 825.4 501 AT 825.3 825.4 Buy
      		31,258,057 12471 LSE
      09:10:14 825.4 1000 AT 825.3 825.4 Buy
      		31,257,556 12470 LSE
      09:10:14 825.4 372 AT 825.3 825.4 Buy
      		31,256,556 12469 LSE
      09:10:14 825.4 1648 AT 825.3 825.4 Buy
      		31,256,184 12468 LSE
      09:10:10 825.3 264 AT 825.3 825.4 Sell
      		31,254,536 12467 LSE
      09:10:10 825.3 442 AT 825.3 825.4 Sell
      		31,254,272 12466 LSE
      09:10:10 825.3 370 AT 825.3 825.4 Sell
      		31,253,830 12465 LSE
      09:10:01 825.3 1199 AT 825.3 825.4 Sell
      		31,253,460 12464 LSE
      09:10:01 825.3 943 AT 825.2 825.3 Buy
      		31,252,261 12463 LSE
      09:10:01 825.3 119 AT 825.2 825.3 Buy
      		31,251,318 12462 LSE
      09:10:01 825.3 381 AT 825.2 825.3 Buy
      		31,251,199 12461 LSE
      09:10:00 825.3 1648 AT 825.3 825.4 Sell
      		31,250,818 12460 LSE
      09:10:00 825.3 436 AT 825.3 825.4 Sell
      		31,249,170 12459 LSE
      09:09:34 825.4 419 AT 825.4 825.5 Sell
      		31,248,734 12458 LSE
      09:09:29 825.4 1117 AT 825.3 825.4 Buy
      		31,248,315 12457 LSE
      09:09:28 825.3 1645 AT 825.3 825.4 Sell
      		31,247,198 12456 LSE
      09:09:28 825.3 404 AT 825.3 825.4 Sell
      		31,245,553 12455 LSE
      09:09:28 825.3 512 AT 825.3 825.4 Sell
      		31,245,149 12454 LSE
      09:09:28 825.3 436 AT 825.3 825.4 Sell
      		31,244,637 12453 LSE
      09:09:28 825.3 269 AT 825.3 825.4 Sell
      		31,244,201 12452 LSE
      09:09:28 825.3 404 AT 825.3 825.4 Sell
      		31,243,932 12451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads