ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,384.96
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12451 - 12401 (09:09-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:28 825.3 404 AT 825.3 825.4 Sell
      		31,243,932 12451 LSE
      09:09:28 825.3 1148 AT 825.3 825.4 Sell
      		31,243,528 12450 LSE
      09:09:23 825.4 136 AT 825.3 825.4 Buy
      		31,242,380 12449 LSE
      09:09:23 825.4 364 AT 825.3 825.4 Buy
      		31,242,244 12448 LSE
      09:09:23 825.3 500 AT 825.3 825.4 Sell
      		31,241,880 12447 LSE
      09:09:23 825.3 882 AT 825.2 825.3 Buy
      		31,241,380 12446 LSE
      09:09:20 825.3 449 AT 825.3 825.4 Sell
      		31,240,498 12445 LSE
      09:09:20 825.3 1051 AT 825.3 825.4 Sell
      		31,240,049 12444 LSE
      09:09:20 825.3 1648 AT 825.3 825.4 Sell
      		31,238,998 12443 LSE
      09:09:08 825.3 380 AT 825.2 825.3 Buy
      		31,237,350 12442 LSE
      09:09:08 825.3 1648 AT 825.3 825.4 Sell
      		31,236,970 12441 LSE
      09:09:08 825.3 473 AT 825.3 825.4 Sell
      		31,235,322 12440 LSE
      09:08:57 825.4 2629 AT 825.4 825.5 Sell
      		31,234,849 12439 LSE
      09:08:57 825.4 479 AT 825.4 825.5 Sell
      		31,232,220 12438 LSE
      09:08:57 825.4 1075 AT 825.4 825.5 Sell
      		31,231,741 12437 LSE
      09:08:57 825.4 573 AT 825.4 825.5 Sell
      		31,230,666 12436 LSE
      09:08:57 825.4 981 AT 825.4 825.5 Sell
      		31,230,093 12435 LSE
      09:08:55 825.4 304 AT 825.4 825.5 Sell
      		31,229,112 12434 LSE
      09:08:55 825.4 4502 AT 825.4 825.5 Sell
      		31,228,808 12433 LSE
      09:08:55 825.4 3679 AT 825.3 825.5
      		31,224,306 12432 LSE
      09:08:55 825.4 823 AT 825.4 825.5 Sell
      		31,220,627 12431 LSE
      09:08:55 825.4 4665 AT 825.4 825.5 Sell
      		31,219,804 12430 LSE
      09:08:55 825.4 299 AT 825.4 825.5 Sell
      		31,215,139 12429 LSE
      09:08:55 825.4 818 AT 825.3 825.5
      		31,214,840 12428 LSE
      09:08:55 825.4 304 AT 825.4 825.5 Sell
      		31,214,022 12427 LSE
      09:08:55 825.4 4361 AT 825.4 825.5 Sell
      		31,213,718 12426 LSE
      09:08:55 825.4 1122 AT 825.4 825.5 Sell
      		31,209,357 12425 LSE
      09:08:55 825.4 93 AT 825.4 825.5 Sell
      		31,208,235 12424 LSE
      09:08:55 825.4 421 AT 825.4 825.5 Sell
      		31,208,142 12423 LSE
      09:08:54 825.5 119 AT 825.5 825.6 Sell
      		31,207,721 12422 LSE
      09:08:54 825.5 367 AT 825.5 825.6 Sell
      		31,207,602 12421 LSE
      09:08:54 825.5 421 AT 825.5 825.6 Sell
      		31,207,235 12420 LSE
      09:08:54 825.5 1106 AT 825.5 825.6 Sell
      		31,206,814 12419 LSE
      09:08:54 825.5 1648 AT 825.5 825.6 Sell
      		31,205,708 12418 LSE
      09:08:48 825.4 703 AT 825.4 825.6 Sell
      		31,204,060 12417 LSE
      09:08:48 825.4 1053 AT 825.4 825.6 Sell
      		31,203,357 12416 LSE
      09:08:45 825.5 418 AT 825.5 825.6 Sell
      		31,202,304 12415 LSE
      09:08:42 825.4 21 AT 825.3 825.4 Buy
      		31,201,886 12414 LSE
      09:08:42 825.4 48 AT 825.3 825.4 Buy
      		31,201,865 12413 LSE
      09:08:42 825.355 1090 O 825.3 825.4 Buy
      		31,201,817 12412 LSE
      09:08:36 825.4 719 O 825.3 825.4 Buy
      		31,200,727 12411 LSE
      09:08:35 825.4 391 AT 825.3 825.4 Buy
      		31,200,008 12410 LSE
      09:08:35 825.4 436 AT 825.3 825.4 Buy
      		31,199,617 12409 LSE
      09:08:35 825.4 29 AT 825.3 825.4 Buy
      		31,199,181 12408 LSE
      09:08:28 825.4 29 O 825.3 825.4 Buy
      		31,199,152 12407 LSE
      09:08:25 825.3 883 AT 825.3 825.4 Sell
      		31,199,123 12406 LSE
      09:08:25 825.3 239 AT 825.2 825.3 Buy
      		31,198,240 12405 LSE
      09:08:07 825.3 545 AT 825.3 825.4 Sell
      		31,198,001 12404 LSE
      09:07:56 825.19 425 O 825.1 825.3 Sell
      		31,197,456 12403 LSE
      09:07:48 825.1 1537 AT 825.1 825.2 Sell
      		31,197,031 12402 LSE
      09:07:48 825.1 262 AT 825.1 825.2 Sell
      		31,195,494 12401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads