ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.01
      -0.23%
      US Tech 100
      20,834.00
      -0.18%
      Dow Jones
      44,827.84
      -0.05%
      Brent Oil
      75.775
      -1.09%
      Bitcoin
      104,451.72
      3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21251 - 21201 (11:00-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:19 825.6 732 AT 825.5 825.6 Buy
      		37,225,392 21251 LSE
      11:00:19 825.6 491 AT 825.5 825.6 Buy
      		37,224,660 21250 LSE
      11:00:19 825.6 489 AT 825.5 825.6 Buy
      		37,224,169 21249 LSE
      11:00:19 825.6 432 AT 825.5 825.6 Buy
      		37,223,680 21248 LSE
      11:00:19 825.6 2424 AT 825.5 825.6 Buy
      		37,223,248 21247 LSE
      11:00:19 825.6 474 AT 825.5 825.6 Buy
      		37,220,824 21246 LSE
      11:00:19 825.5 438 AT 825.4 825.5 Buy
      		37,220,350 21245 LSE
      11:00:19 825.5 915 AT 825.5 825.6 Sell
      		37,219,912 21244 LSE
      11:00:18 825.5 626 AT 825.5 825.6 Sell
      		37,218,997 21243 LSE
      11:00:18 825.5 408 AT 825.5 825.6 Sell
      		37,218,371 21242 LSE
      11:00:18 825.5 186 AT 825.5 825.6 Sell
      		37,217,963 21241 LSE
      11:00:18 825.5 299 AT 825.5 825.6 Sell
      		37,217,777 21240 LSE
      11:00:18 825.5 315 AT 825.5 825.6 Sell
      		37,217,478 21239 LSE
      11:00:18 825.5 2424 AT 825.5 825.6 Sell
      		37,217,163 21238 LSE
      11:00:18 825.5 123 AT 825.4 825.5 Buy
      		37,214,739 21237 LSE
      11:00:18 825.5 1838 AT 825.4 825.5 Buy
      		37,214,616 21236 LSE
      11:00:18 825.5 500 AT 825.4 825.5 Buy
      		37,212,778 21235 LSE
      11:00:16 825.5 500 AT 825.4 825.5 Buy
      		37,212,278 21234 LSE
      11:00:15 825.5 210 AT 825.4 825.5 Buy
      		37,211,778 21233 LSE
      11:00:14 825.5 290 AT 825.4 825.5 Buy
      		37,211,568 21232 LSE
      11:00:14 825.4 314 AT 825.3 825.4 Buy
      		37,211,278 21231 LSE
      11:00:14 825.4 128 AT 825.3 825.4 Buy
      		37,210,964 21230 LSE
      11:00:14 825.4 994 AT 825.3 825.4 Buy
      		37,210,836 21229 LSE
      11:00:14 825.4 1430 AT 825.3 825.4 Buy
      		37,209,842 21228 LSE
      11:00:14 825.4 400 AT 825.3 825.4 Buy
      		37,208,412 21227 LSE
      11:00:14 825.4 600 AT 825.3 825.4 Buy
      		37,208,012 21226 LSE
      11:00:14 825.4 1472 AT 825.4 825.5 Sell
      		37,207,412 21225 LSE
      11:00:14 825.4 952 AT 825.4 825.5 Sell
      		37,205,940 21224 LSE
      11:00:14 825.4 520 AT 825.4 825.5 Sell
      		37,204,988 21223 LSE
      11:00:14 825.4 76 AT 825.4 825.5 Sell
      		37,204,468 21222 LSE
      11:00:14 825.4 438 AT 825.4 825.5 Sell
      		37,204,392 21221 LSE
      11:00:12 825.5 500 AT 825.4 825.5 Buy
      		37,203,954 21220 LSE
      11:00:10 825.5 242 AT 825.3 825.5 Buy
      		37,203,454 21219 LSE
      11:00:10 825.5 258 AT 825.3 825.5 Buy
      		37,203,212 21218 LSE
      11:00:10 825.4 597 AT 825.4 825.5 Sell
      		37,202,954 21217 LSE
      11:00:10 825.4 421 AT 825.4 825.5 Sell
      		37,202,357 21216 LSE
      11:00:09 825.5 137 AT 825.4 825.5 Buy
      		37,201,936 21215 LSE
      11:00:08 825.5 201 AT 825.5 825.6 Sell
      		37,201,799 21214 LSE
      11:00:08 825.5 363 AT 825.4 825.5 Buy
      		37,201,598 21213 LSE
      11:00:07 825.46 198 O 825.4 825.5 Buy
      		37,201,235 21212 LSE
      11:00:05 825.4 412 AT 825.4 825.5 Sell
      		37,201,037 21211 LSE
      11:00:05 825.4 577 AT 825.4 825.5 Sell
      		37,200,625 21210 LSE
      11:00:05 825.4 453 AT 825.4 825.5 Sell
      		37,200,048 21209 LSE
      11:00:05 825.4 547 AT 825.4 825.5 Sell
      		37,199,595 21208 LSE
      11:00:05 825.4 106 AT 825.3 825.4 Buy
      		37,199,048 21207 LSE
      11:00:05 825.4 394 AT 825.3 825.4 Buy
      		37,198,942 21206 LSE
      11:00:03 825.4 573 AT 825.4 825.5 Sell
      		37,198,548 21205 LSE
      11:00:03 825.4 2424 AT 825.4 825.5 Sell
      		37,197,975 21204 LSE
      11:00:02 825.5 500 AT 825.4 825.5 Buy
      		37,195,551 21203 LSE
      11:00:00 825.5 120 AT 825.3 825.5 Buy
      		37,195,051 21202 LSE
      11:00:00 825.5 380 AT 825.3 825.5 Buy
      		37,194,931 21201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads