ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.84
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22301 - 22251 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:36 824.0 790 AT 823.9 824.0 Buy
      		37,763,737 22301 LSE
      11:11:36 824.0 440 AT 823.9 824.0 Buy
      		37,762,947 22300 LSE
      11:11:36 824.0 2424 AT 823.9 824.0 Buy
      		37,762,507 22299 LSE
      11:11:36 824.0 506 AT 823.9 824.0 Buy
      		37,760,083 22298 LSE
      11:11:35 824.0 475 AT 823.9 824.0 Buy
      		37,759,577 22297 LSE
      11:11:34 824.0 25 AT 823.9 824.0 Buy
      		37,759,102 22296 LSE
      11:11:33 824.0 132 AT 823.9 824.0 Buy
      		37,759,077 22295 LSE
      11:11:33 824.0 343 AT 823.9 824.0 Buy
      		37,758,945 22294 LSE
      11:11:32 823.935 500 O 823.9 824.0 Sell
      		37,758,602 22293 LSE
      11:11:32 824.0 25 AT 823.8 824.0 Buy
      		37,758,102 22292 LSE
      11:11:32 823.9 353 AT 823.9 824.0 Sell
      		37,758,077 22291 LSE
      11:11:32 823.9 48 AT 823.9 824.0 Sell
      		37,757,724 22290 LSE
      11:11:32 823.9 950 AT 823.9 824.0 Sell
      		37,757,676 22289 LSE
      11:11:24 824.0 76 AT 823.9 824.0 Buy
      		37,756,726 22288 LSE
      11:11:24 824.0 424 AT 823.9 824.0 Buy
      		37,756,650 22287 LSE
      11:11:24 824.0 508 AT 824.0 824.1 Sell
      		37,756,226 22286 LSE
      11:11:24 824.0 350 AT 824.0 824.1 Sell
      		37,755,718 22285 LSE
      11:11:24 824.0 397 AT 824.0 824.1 Sell
      		37,755,368 22284 LSE
      11:11:20 824.1 291 AT 824.1 824.2 Sell
      		37,754,971 22283 LSE
      11:11:20 824.1 231 AT 824.1 824.2 Sell
      		37,754,680 22282 LSE
      11:11:19 824.2 295 AT 824.1 824.2 Buy
      		37,754,449 22281 LSE
      11:11:18 824.2 10 O 824.1 824.2 Buy
      		37,754,154 22280 LSE
      11:11:18 824.2 205 AT 824.1 824.2 Buy
      		37,754,144 22279 LSE
      11:11:14 824.1 299 AT 824.1 824.2 Sell
      		37,753,939 22278 LSE
      11:11:14 824.1 546 AT 824.1 824.2 Sell
      		37,753,640 22277 LSE
      11:11:14 824.1 2424 AT 824.1 824.2 Sell
      		37,753,094 22276 LSE
      11:11:14 824.1 458 AT 824.1 824.2 Sell
      		37,750,670 22275 LSE
      11:11:14 824.1 492 AT 824.1 824.2 Sell
      		37,750,212 22274 LSE
      11:11:14 824.1 420 AT 824.1 824.2 Sell
      		37,749,720 22273 LSE
      11:11:14 824.1 556 AT 824.1 824.2 Sell
      		37,749,300 22272 LSE
      11:11:14 824.2 500 AT 824.1 824.2 Buy
      		37,748,744 22271 LSE
      11:11:11 824.2 500 AT 824.1 824.2 Buy
      		37,748,244 22270 LSE
      11:11:10 824.1 331 AT 824.0 824.1 Buy
      		37,747,744 22269 LSE
      11:11:06 824.1 365 AT 824.0 824.1 Buy
      		37,747,413 22268 LSE
      11:11:05 824.0 900 AT 823.9 824.0 Buy
      		37,747,048 22267 LSE
      11:11:05 824.0 915 AT 823.9 824.0 Buy
      		37,746,148 22266 LSE
      11:11:05 824.0 576 AT 824.0 824.1 Sell
      		37,745,233 22265 LSE
      11:11:05 824.0 440 AT 824.0 824.1 Sell
      		37,744,657 22264 LSE
      11:11:05 824.1 135 AT 824.0 824.1 Buy
      		37,744,217 22263 LSE
      11:11:02 824.1 365 AT 824.1 824.2 Sell
      		37,744,082 22262 LSE
      11:11:02 824.1 213 AT 824.1 824.2 Sell
      		37,743,717 22261 LSE
      11:11:01 824.1 500 AT 824.0 824.1 Buy
      		37,743,504 22260 LSE
      11:11:01 824.1 420 AT 824.1 824.2 Sell
      		37,743,004 22259 LSE
      11:10:59 824.2 440 AT 824.2 824.3 Sell
      		37,742,584 22258 LSE
      11:10:57 824.2 221 AT 824.1 824.2 Buy
      		37,742,144 22257 LSE
      11:10:57 824.2 8 AT 824.1 824.2 Buy
      		37,741,923 22256 LSE
      11:10:57 824.2 271 AT 824.1 824.2 Buy
      		37,741,915 22255 LSE
      11:10:55 824.2 299 AT 824.1 824.2 Buy
      		37,741,644 22254 LSE
      11:10:55 824.2 500 AT 824.1 824.2 Buy
      		37,741,345 22253 LSE
      11:10:53 824.2 500 AT 824.1 824.2 Buy
      		37,740,845 22252 LSE
      11:10:52 824.2 455 AT 824.1 824.2 Buy
      		37,740,345 22251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads