ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,265.96
      -0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17351 - 17301 (10:12-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:35 828.0 191 AT 828.0 828.1 Sell
      		34,841,407 17351 LSE
      10:12:35 828.0 492 AT 828.0 828.1 Sell
      		34,841,216 17350 LSE
      10:12:35 828.0 492 AT 828.0 828.1 Sell
      		34,840,724 17349 LSE
      10:12:35 828.0 765 AT 828.0 828.1 Sell
      		34,840,232 17348 LSE
      10:12:35 828.0 518 AT 828.0 828.1 Sell
      		34,839,467 17347 LSE
      10:12:35 828.0 305 AT 828.0 828.1 Sell
      		34,838,949 17346 LSE
      10:12:35 828.0 630 AT 828.0 828.1 Sell
      		34,838,644 17345 LSE
      10:12:35 828.0 285 AT 828.0 828.1 Sell
      		34,838,014 17344 LSE
      10:12:35 828.0 915 AT 828.0 828.1 Sell
      		34,837,729 17343 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,836,814 17342 LSE
      10:12:35 828.0 459 AT 828.0 828.1 Sell
      		34,835,614 17341 LSE
      10:12:35 828.0 910 AT 828.0 828.1 Sell
      		34,835,155 17340 LSE
      10:12:35 828.0 453 AT 828.0 828.1 Sell
      		34,834,245 17339 LSE
      10:12:35 828.0 443 AT 828.0 828.1 Sell
      		34,833,792 17338 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,833,349 17337 LSE
      10:12:35 828.0 484 AT 828.0 828.1 Sell
      		34,832,149 17336 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,831,665 17335 LSE
      10:12:35 828.0 240 AT 828.0 828.1 Sell
      		34,830,465 17334 LSE
      10:12:35 828.0 372 AT 827.9 828.0 Buy
      		34,830,225 17333 LSE
      10:12:35 828.0 861 AT 827.9 828.1
      		34,829,853 17332 LSE
      10:12:35 828.0 1307 AT 827.9 828.1
      		34,828,992 17331 LSE
      10:12:35 828.0 1202 AT 828.0 828.1 Sell
      		34,827,685 17330 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,826,483 17329 LSE
      10:12:35 828.0 1007 AT 828.0 828.1 Sell
      		34,825,283 17328 LSE
      10:12:35 828.0 929 AT 827.9 828.1
      		34,824,276 17327 LSE
      10:12:35 828.0 1132 AT 827.9 828.1
      		34,823,347 17326 LSE
      10:12:35 828.0 455 AT 827.9 828.1
      		34,822,215 17325 LSE
      10:12:35 828.0 1202 AT 828.0 828.1 Sell
      		34,821,760 17324 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,820,558 17323 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,819,358 17322 LSE
      10:12:35 828.0 834 AT 827.9 828.1
      		34,818,158 17321 LSE
      10:12:35 828.0 966 AT 827.9 828.1
      		34,817,324 17320 LSE
      10:12:35 828.0 532 AT 827.9 828.1
      		34,816,358 17319 LSE
      10:12:35 828.0 1202 AT 828.0 828.1 Sell
      		34,815,826 17318 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,814,624 17317 LSE
      10:12:35 828.0 184 AT 828.0 828.1 Sell
      		34,813,424 17316 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,813,240 17315 LSE
      10:12:35 828.0 4365 AT 827.9 828.1
      		34,812,040 17314 LSE
      10:12:35 828.0 4910 AT 827.9 828.1
      		34,807,675 17313 LSE
      10:12:35 828.0 129 AT 827.9 828.1
      		34,802,765 17312 LSE
      10:12:35 828.0 3080 AT 827.9 828.1
      		34,802,636 17311 LSE
      10:12:35 828.0 1202 AT 828.0 828.1 Sell
      		34,799,556 17310 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,798,354 17309 LSE
      10:12:35 828.0 1211 AT 828.0 828.1 Sell
      		34,797,154 17308 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,795,943 17307 LSE
      10:12:35 828.0 5005 AT 828.0 828.1 Sell
      		34,794,743 17306 LSE
      10:12:35 828.0 5147 AT 828.0 828.1 Sell
      		34,789,738 17305 LSE
      10:12:35 828.0 648 AT 828.0 828.1 Sell
      		34,784,591 17304 LSE
      10:12:35 828.0 1202 AT 828.0 828.1 Sell
      		34,783,943 17303 LSE
      10:12:35 828.0 976 AT 828.0 828.1 Sell
      		34,782,741 17302 LSE
      10:12:35 828.0 1200 AT 828.0 828.1 Sell
      		34,781,765 17301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads