ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,548.22
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16251 - 16201 (09:59-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:32 827.9 150 AT 827.9 828.0 Sell
      		34,056,399 16251 LSE
      09:59:28 827.9 111 AT 827.9 828.0 Sell
      		34,056,249 16250 LSE
      09:59:28 827.9 1548 AT 827.9 828.0 Sell
      		34,056,138 16249 LSE
      09:59:26 828.0 960 AT 827.8 828.0 Buy
      		34,054,590 16248 LSE
      09:59:26 828.0 160 AT 827.8 828.0 Buy
      		34,053,630 16247 LSE
      09:59:26 827.9 1548 AT 827.8 827.9 Buy
      		34,053,470 16246 LSE
      09:59:26 827.9 369 AT 827.8 827.9 Buy
      		34,051,922 16245 LSE
      09:59:26 827.9 11 AT 827.8 827.9 Buy
      		34,051,553 16244 LSE
      09:59:23 827.8 256 AT 827.8 827.9 Sell
      		34,051,542 16243 LSE
      09:59:21 827.8 108 AT 827.7 827.8 Buy
      		34,051,286 16242 LSE
      09:59:21 827.8 1050 AT 827.7 827.8 Buy
      		34,051,178 16241 LSE
      09:59:20 827.8 356 AT 827.8 828.0 Sell
      		34,050,128 16240 LSE
      09:59:20 827.8 455 AT 827.8 828.0 Sell
      		34,049,772 16239 LSE
      09:59:20 827.8 950 AT 827.8 828.0 Sell
      		34,049,317 16238 LSE
      09:59:20 827.8 1200 AT 827.8 828.0 Sell
      		34,048,367 16237 LSE
      09:59:20 827.8 1200 AT 827.8 828.0 Sell
      		34,047,167 16236 LSE
      09:59:20 827.8 2158 AT 827.8 828.0 Sell
      		34,045,967 16235 LSE
      09:59:20 827.8 391 AT 827.8 828.0 Sell
      		34,043,809 16234 LSE
      09:59:20 827.8 469 AT 827.8 828.0 Sell
      		34,043,418 16233 LSE
      09:59:20 827.8 521 AT 827.8 828.0 Sell
      		34,042,949 16232 LSE
      09:59:20 827.8 445 AT 827.8 828.0 Sell
      		34,042,428 16231 LSE
      09:59:20 827.8 1548 AT 827.8 828.0 Sell
      		34,041,983 16230 LSE
      09:59:12 828.0 240 AT 828.0 828.1 Sell
      		34,040,435 16229 LSE
      09:59:12 828.0 160 AT 828.0 828.1 Sell
      		34,040,195 16228 LSE
      09:59:12 828.0 160 AT 827.9 828.0 Buy
      		34,040,035 16227 LSE
      09:59:05 828.0 1056 AT 828.0 828.1 Sell
      		34,039,875 16226 LSE
      09:59:03 828.0 144 AT 828.0 828.1 Sell
      		34,038,819 16225 LSE
      09:59:03 828.0 1200 AT 828.0 828.1 Sell
      		34,038,675 16224 LSE
      09:59:02 828.0 555 AT 828.0 828.1 Sell
      		34,037,475 16223 LSE
      09:59:02 828.0 172 AT 828.0 828.1 Sell
      		34,036,920 16222 LSE
      09:59:02 828.0 1028 AT 828.0 828.1 Sell
      		34,036,748 16221 LSE
      09:58:58 828.1 566 AT 828.1 828.2 Sell
      		34,035,720 16220 LSE
      09:58:58 828.1 245 AT 828.1 828.2 Sell
      		34,035,154 16219 LSE
      09:58:58 828.1 83 AT 828.1 828.2 Sell
      		34,034,909 16218 LSE
      09:58:58 828.1 1548 AT 828.1 828.2 Sell
      		34,034,826 16217 LSE
      09:58:56 828.1 421 AT 828.1 828.2 Sell
      		34,033,278 16216 LSE
      09:58:56 828.1 144 AT 828.1 828.2 Sell
      		34,032,857 16215 LSE
      09:58:54 828.072 20 O 828.1 828.2 Sell
      		34,032,713 16214 LSE
      09:58:54 828.1 435 AT 828.1 828.2 Sell
      		34,032,693 16213 LSE
      09:58:52 828.1 585 AT 828.1 828.2 Sell
      		34,032,258 16212 LSE
      09:58:51 828.1 362 AT 828.1 828.2 Sell
      		34,031,673 16211 LSE
      09:58:49 828.1 500 AT 828.0 828.1 Buy
      		34,031,311 16210 LSE
      09:58:48 828.1 1473 AT 828.1 828.2 Sell
      		34,030,811 16209 LSE
      09:58:48 828.2 222 AT 828.0 828.2 Buy
      		34,029,338 16208 LSE
      09:58:48 828.2 1548 AT 828.0 828.2 Buy
      		34,029,116 16207 LSE
      09:58:48 828.2 1006 AT 828.0 828.2 Buy
      		34,027,568 16206 LSE
      09:58:48 828.2 496 AT 828.0 828.2 Buy
      		34,026,562 16205 LSE
      09:58:48 828.2 255 AT 828.0 828.2 Buy
      		34,026,066 16204 LSE
      09:58:47 828.1 488 AT 828.1 828.2 Sell
      		34,025,811 16203 LSE
      09:58:47 828.1 601 AT 828.1 828.2 Sell
      		34,025,323 16202 LSE
      09:58:43 828.0 2 O 828.0 828.2 Sell
      		34,024,722 16201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      60LP
      Municplty 47
      EU
      TRIGF
      Triodos Groenfonds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads