ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,542.71
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (04:45-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:24 821.8 448 AT 821.7 821.8 Buy
      		8,449,913 4651 LSE
      04:45:24 821.8 462 AT 821.7 821.8 Buy
      		8,449,465 4650 LSE
      04:45:24 821.8 51 AT 821.7 821.8 Buy
      		8,449,003 4649 LSE
      04:45:24 821.8 407 AT 821.7 821.8 Buy
      		8,448,952 4648 LSE
      04:45:24 821.8 250 AT 821.7 821.8 Buy
      		8,448,545 4647 LSE
      04:45:24 821.8 1758 AT 821.7 821.8 Buy
      		8,448,295 4646 LSE
      04:45:24 821.8 51 AT 821.8 821.9 Sell
      		8,446,537 4645 LSE
      04:45:24 821.8 9 AT 821.8 821.9 Sell
      		8,446,486 4644 LSE
      04:45:24 821.8 1 AT 821.8 821.9 Sell
      		8,446,477 4643 LSE
      04:45:24 821.8 37 AT 821.8 821.9 Sell
      		8,446,476 4642 LSE
      04:45:24 821.8 199 AT 821.8 821.9 Sell
      		8,446,439 4641 LSE
      04:45:24 821.8 299 AT 821.8 821.9 Sell
      		8,446,240 4640 LSE
      04:45:24 821.8 600 AT 821.8 821.9 Sell
      		8,445,941 4639 LSE
      04:45:24 821.8 600 AT 821.8 821.9 Sell
      		8,445,341 4638 LSE
      04:45:24 821.8 271 AT 821.7 821.9
      		8,444,741 4637 LSE
      04:45:24 821.8 929 AT 821.8 821.9 Sell
      		8,444,470 4636 LSE
      04:45:24 821.8 271 AT 821.8 821.9 Sell
      		8,443,541 4635 LSE
      04:45:24 821.8 1200 AT 821.8 821.9 Sell
      		8,443,270 4634 LSE
      04:45:24 821.8 1200 AT 821.8 821.9 Sell
      		8,442,070 4633 LSE
      04:44:56 821.755 241 O 821.7 821.9 Sell
      		8,440,870 4632 LSE
      04:44:45 821.6 5 O 821.6 821.8 Sell
      		8,440,629 4631 LSE
      04:44:27 821.7 101 AT 821.7 821.8 Sell
      		8,440,624 4630 LSE
      04:44:27 821.7 1531 AT 821.6 821.8
      		8,440,523 4629 LSE
      04:44:27 821.7 101 AT 821.7 821.8 Sell
      		8,438,992 4628 LSE
      04:44:27 821.7 1128 AT 821.7 821.8 Sell
      		8,438,891 4627 LSE
      04:44:27 821.7 1229 AT 821.7 821.8 Sell
      		8,437,763 4626 LSE
      04:44:27 821.7 403 AT 821.7 821.8 Sell
      		8,436,534 4625 LSE
      04:44:24 821.7 432 AT 821.6 821.7 Buy
      		8,436,131 4624 LSE
      04:44:21 821.7 114 AT 821.6 821.7 Buy
      		8,435,699 4623 LSE
      04:44:21 821.7 114 AT 821.6 821.7 Buy
      		8,435,585 4622 LSE
      04:44:18 821.6 471 AT 821.5 821.6 Buy
      		8,435,471 4621 LSE
      04:44:18 821.6 423 AT 821.5 821.6 Buy
      		8,435,000 4620 LSE
      04:44:18 821.6 1445 AT 821.6 821.7 Sell
      		8,434,577 4619 LSE
      04:44:18 821.6 299 AT 821.5 821.7
      		8,433,132 4618 LSE
      04:44:18 821.6 1146 AT 821.6 821.7 Sell
      		8,432,833 4617 LSE
      04:44:18 821.6 299 AT 821.6 821.7 Sell
      		8,431,687 4616 LSE
      04:44:18 821.6 186 AT 821.5 821.7
      		8,431,388 4615 LSE
      04:44:18 821.6 936 AT 821.6 821.7 Sell
      		8,431,202 4614 LSE
      04:44:18 821.6 509 AT 821.6 821.7 Sell
      		8,430,266 4613 LSE
      04:44:18 821.6 1427 AT 821.5 821.7
      		8,429,757 4612 LSE
      04:44:18 821.6 18 AT 821.6 821.7 Sell
      		8,428,330 4611 LSE
      04:44:18 821.6 1122 AT 821.6 821.7 Sell
      		8,428,312 4610 LSE
      04:44:18 821.6 305 AT 821.6 821.7 Sell
      		8,427,190 4609 LSE
      04:44:14 821.7 242 O 821.6 821.7 Buy
      		8,426,885 4608 LSE
      04:44:13 821.6 1223 AT 821.5 821.7
      		8,426,643 4607 LSE
      04:44:13 821.6 1445 AT 821.6 821.7 Sell
      		8,425,420 4606 LSE
      04:44:11 821.6 1009 AT 821.6 821.8 Sell
      		8,423,975 4605 LSE
      04:44:11 821.6 475 AT 821.6 821.8 Sell
      		8,422,966 4604 LSE
      04:44:11 821.6 1445 AT 821.6 821.8 Sell
      		8,422,491 4603 LSE
      04:43:42 821.72 5000 O 821.6 821.8 Buy
      		8,421,046 4602 LSE
      04:43:31 821.6 8 AT 821.5 821.6 Buy
      		8,416,046 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads