ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,698.88
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (05:18-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:17 822.5 1339 AT 822.5 822.6 Sell
      		12,320,811 5801 LSE
      05:18:17 822.5 1339 AT 822.5 822.6 Sell
      		12,319,472 5800 LSE
      05:18:17 822.5 1339 AT 822.5 822.6 Sell
      		12,318,133 5799 LSE
      05:18:17 822.5 1339 AT 822.5 822.6 Sell
      		12,316,794 5798 LSE
      05:18:17 822.6 3103 AT 822.6 822.7 Sell
      		12,315,455 5797 LSE
      05:18:17 822.6 4260 AT 822.6 822.7 Sell
      		12,312,352 5796 LSE
      05:18:17 822.6 887 AT 822.6 822.7 Sell
      		12,308,092 5795 LSE
      05:18:17 822.6 7212 AT 822.6 822.7 Sell
      		12,307,205 5794 LSE
      05:18:07 822.655 372 O 822.6 822.7 Buy
      		12,299,993 5793 LSE
      05:17:54 822.8 784 AT 822.8 822.9 Sell
      		12,299,621 5792 LSE
      05:17:54 822.8 387 AT 822.8 822.9 Sell
      		12,298,837 5791 LSE
      05:17:49 822.8 206 AT 822.7 822.8 Buy
      		12,298,450 5790 LSE
      05:17:49 822.8 976 AT 822.7 822.8 Buy
      		12,298,244 5789 LSE
      05:17:25 822.7 482 AT 822.7 822.8 Sell
      		12,297,268 5788 LSE
      05:17:25 822.7 949 AT 822.7 822.8 Sell
      		12,296,786 5787 LSE
      05:17:10 822.82 3000 O 822.6 822.8 Buy
      		12,295,837 5786 LSE
      05:17:04 822.91 1475 O 822.8 822.9 Buy
      		12,292,837 5785 LSE
      05:16:59 822.93 295 O 822.8 823.0 Buy
      		12,291,362 5784 LSE
      05:16:56 822.9 299 AT 822.9 823.0 Sell
      		12,291,067 5783 LSE
      05:16:56 822.9 969 AT 822.9 823.0 Sell
      		12,290,768 5782 LSE
      05:16:56 822.9 24 AT 822.8 822.9 Buy
      		12,289,799 5781 LSE
      05:16:54 822.8 257 AT 822.7 822.8 Buy
      		12,289,775 5780 LSE
      05:16:53 822.8 106 AT 822.7 822.8 Buy
      		12,289,518 5779 LSE
      05:16:53 822.8 967 AT 822.7 822.8 Buy
      		12,289,412 5778 LSE
      05:16:53 822.7 678 AT 822.6 822.7 Buy
      		12,288,445 5777 LSE
      05:16:53 822.7 305 AT 822.6 822.7 Buy
      		12,287,767 5776 LSE
      05:16:53 822.7 1228 AT 822.6 822.8
      		12,287,462 5775 LSE
      05:16:53 822.7 1220 AT 822.7 822.8 Sell
      		12,286,234 5774 LSE
      05:16:53 822.7 1220 AT 822.7 822.8 Sell
      		12,285,014 5773 LSE
      05:16:52 822.71 131 O 822.7 822.8 Sell
      		12,283,794 5772 LSE
      05:16:49 822.8 1427 AT 822.7 822.8 Buy
      		12,283,663 5771 LSE
      05:16:49 822.8 117 AT 822.7 822.8 Buy
      		12,282,236 5770 LSE
      05:16:49 822.8 428 AT 822.7 822.8 Buy
      		12,282,119 5769 LSE
      05:16:32 822.7 430 AT 822.6 822.7 Buy
      		12,281,691 5768 LSE
      05:16:32 822.7 116 AT 822.6 822.7 Buy
      		12,281,261 5767 LSE
      05:16:32 822.7 250 AT 822.6 822.7 Buy
      		12,281,145 5766 LSE
      05:16:32 822.7 22 AT 822.6 822.7 Buy
      		12,280,895 5765 LSE
      05:16:32 822.7 915 AT 822.6 822.7 Buy
      		12,280,873 5764 LSE
      05:16:29 822.645 450 O 822.6 822.7 Sell
      		12,279,958 5763 LSE
      05:16:22 822.6 371 AT 822.5 822.6 Buy
      		12,279,508 5762 LSE
      05:16:22 822.6 437 AT 822.5 822.6 Buy
      		12,279,137 5761 LSE
      05:16:22 822.6 501 AT 822.5 822.6 Buy
      		12,278,700 5760 LSE
      05:16:22 822.6 411 AT 822.5 822.6 Buy
      		12,278,199 5759 LSE
      05:16:22 822.6 25 AT 822.5 822.6 Buy
      		12,277,788 5758 LSE
      05:16:22 822.6 915 AT 822.5 822.6 Buy
      		12,277,763 5757 LSE
      05:16:22 822.5 434 AT 822.4 822.5 Buy
      		12,276,848 5756 LSE
      05:16:22 822.5 671 AT 822.4 822.5 Buy
      		12,276,414 5755 LSE
      05:16:22 822.5 435 AT 822.4 822.5 Buy
      		12,275,743 5754 LSE
      05:16:22 822.5 890 AT 822.3 822.5 Buy
      		12,275,308 5753 LSE
      05:16:22 822.5 476 AT 822.3 822.5 Buy
      		12,274,418 5752 LSE
      05:16:22 822.5 447 AT 822.3 822.5 Buy
      		12,273,942 5751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads