ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,575.72
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16651 - 16601 (10:04-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:14 828.0 386 AT 827.9 828.0 Buy
      		34,326,025 16651 LSE
      10:04:14 828.0 160 AT 827.9 828.0 Buy
      		34,325,639 16650 LSE
      10:04:14 828.0 160 AT 827.9 828.0 Buy
      		34,325,479 16649 LSE
      10:04:14 828.0 160 AT 827.9 828.0 Buy
      		34,325,319 16648 LSE
      10:04:14 828.0 101 AT 827.9 828.0 Buy
      		34,325,159 16647 LSE
      10:04:13 828.0 299 AT 827.9 828.0 Buy
      		34,325,058 16646 LSE
      10:04:12 827.95 444 O 827.9 828.0
      		34,324,759 16645 LSE
      10:04:11 827.95 444 O 827.9 828.0
      		34,324,315 16644 LSE
      10:04:11 828.0 91 AT 827.9 828.0 Buy
      		34,323,871 16643 LSE
      10:04:11 828.0 77 AT 827.9 828.0 Buy
      		34,323,780 16642 LSE
      10:04:11 828.0 332 AT 827.9 828.0 Buy
      		34,323,703 16641 LSE
      10:04:11 828.0 364 AT 828.0 828.1 Sell
      		34,323,371 16640 LSE
      10:04:11 828.0 1548 AT 828.0 828.1 Sell
      		34,323,007 16639 LSE
      10:04:11 828.0 160 AT 827.9 828.0 Buy
      		34,321,459 16638 LSE
      10:04:11 828.0 488 AT 827.9 828.0 Buy
      		34,321,299 16637 LSE
      10:04:11 828.0 453 AT 827.9 828.0 Buy
      		34,320,811 16636 LSE
      10:04:11 828.0 348 AT 828.0 828.1 Sell
      		34,320,358 16635 LSE
      10:04:11 828.0 400 AT 828.0 828.1 Sell
      		34,320,010 16634 LSE
      10:04:11 828.0 400 AT 828.0 828.1 Sell
      		34,319,610 16633 LSE
      10:04:11 828.0 400 AT 828.0 828.1 Sell
      		34,319,210 16632 LSE
      10:04:11 828.0 546 AT 828.0 828.1 Sell
      		34,318,810 16631 LSE
      10:04:11 828.0 160 AT 827.9 828.0 Buy
      		34,318,264 16630 LSE
      10:04:11 828.0 416 AT 827.9 828.0 Buy
      		34,318,104 16629 LSE
      10:04:11 828.0 348 AT 828.0 828.1 Sell
      		34,317,688 16628 LSE
      10:04:11 828.0 400 AT 828.0 828.1 Sell
      		34,317,340 16627 LSE
      10:04:11 828.0 400 AT 828.0 828.1 Sell
      		34,316,940 16626 LSE
      10:04:11 828.0 400 AT 828.0 828.1 Sell
      		34,316,540 16625 LSE
      10:04:11 828.0 94 AT 827.9 828.0 Buy
      		34,316,140 16624 LSE
      10:04:11 828.0 66 AT 827.9 828.0 Buy
      		34,316,046 16623 LSE
      10:04:10 828.0 382 AT 828.0 828.1 Sell
      		34,315,980 16622 LSE
      10:04:10 828.0 1388 AT 828.0 828.1 Sell
      		34,315,598 16621 LSE
      10:04:10 828.0 160 AT 828.0 828.1 Sell
      		34,314,210 16620 LSE
      10:04:10 828.0 160 AT 827.9 828.0 Buy
      		34,314,050 16619 LSE
      10:04:10 828.0 6187 AT 827.9 828.0 Buy
      		34,313,890 16618 LSE
      10:04:10 828.0 523 AT 827.9 828.0 Buy
      		34,307,703 16617 LSE
      10:04:10 828.0 480 AT 827.9 828.0 Buy
      		34,307,180 16616 LSE
      10:04:10 828.0 371 AT 827.9 828.0 Buy
      		34,306,700 16615 LSE
      10:04:10 828.0 355 AT 827.9 828.0 Buy
      		34,306,329 16614 LSE
      10:04:10 828.0 5 AT 827.9 828.0 Buy
      		34,305,974 16613 LSE
      10:04:10 828.0 935 AT 827.9 828.0 Buy
      		34,305,969 16612 LSE
      10:04:08 827.9 400 AT 827.9 828.0 Sell
      		34,305,034 16611 LSE
      10:04:08 827.9 139 AT 827.9 828.0 Sell
      		34,304,634 16610 LSE
      10:04:08 827.9 192 AT 827.9 828.0 Sell
      		34,304,495 16609 LSE
      10:04:08 827.9 4595 AT 827.9 828.0 Sell
      		34,304,303 16608 LSE
      10:04:04 828.0 340 AT 827.8 828.0 Buy
      		34,299,708 16607 LSE
      10:04:04 827.9 386 AT 827.9 828.0 Sell
      		34,299,368 16606 LSE
      10:04:04 827.9 14 AT 827.9 828.0 Sell
      		34,298,982 16605 LSE
      10:04:04 827.9 400 AT 827.9 828.0 Sell
      		34,298,968 16604 LSE
      10:04:04 827.9 105 AT 827.9 828.0 Sell
      		34,298,568 16603 LSE
      10:04:04 827.9 55 AT 827.9 828.0 Sell
      		34,298,463 16602 LSE
      10:04:04 827.9 447 AT 827.8 827.9 Buy
      		34,298,408 16601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads