ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,573.40
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (07:45-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:21 824.0 511 AT 823.9 824.0 Buy
      		24,658,162 9851 LSE
      07:45:21 824.0 458 AT 823.9 824.0 Buy
      		24,657,651 9850 LSE
      07:45:21 824.0 975 AT 823.9 824.0 Buy
      		24,657,193 9849 LSE
      07:45:19 824.0 305 AT 823.9 824.0 Buy
      		24,656,218 9848 LSE
      07:45:19 824.0 822 AT 823.9 824.1
      		24,655,913 9847 LSE
      07:45:19 824.0 93 AT 823.9 824.0 Buy
      		24,655,091 9846 LSE
      07:45:19 824.0 708 AT 823.9 824.0 Buy
      		24,654,998 9845 LSE
      07:45:19 824.0 479 AT 823.9 824.0 Buy
      		24,654,290 9844 LSE
      07:45:19 824.0 299 AT 823.9 824.1
      		24,653,811 9843 LSE
      07:45:19 824.0 83 AT 823.9 824.0 Buy
      		24,653,512 9842 LSE
      07:45:19 824.0 34 AT 823.9 824.0 Buy
      		24,653,429 9841 LSE
      07:45:19 824.0 299 AT 823.9 824.0 Buy
      		24,653,395 9840 LSE
      07:45:19 824.0 915 AT 823.9 824.0 Buy
      		24,653,096 9839 LSE
      07:45:17 824.0 299 AT 823.9 824.1
      		24,652,181 9838 LSE
      07:45:17 824.0 1033 AT 823.9 824.0 Buy
      		24,651,882 9837 LSE
      07:45:17 824.0 299 AT 823.9 824.0 Buy
      		24,650,849 9836 LSE
      07:45:17 824.0 6 AT 823.9 824.1
      		24,650,550 9835 LSE
      07:45:17 824.0 1295 AT 823.9 824.0 Buy
      		24,650,544 9834 LSE
      07:45:17 824.0 1295 AT 823.9 824.0 Buy
      		24,649,249 9833 LSE
      07:45:17 824.0 6 AT 823.9 824.0 Buy
      		24,647,954 9832 LSE
      07:45:15 824.0 428 AT 823.9 824.0 Buy
      		24,647,948 9831 LSE
      07:45:15 824.0 490 AT 823.9 824.0 Buy
      		24,647,520 9830 LSE
      07:45:15 824.0 204 AT 823.9 824.0 Buy
      		24,647,030 9829 LSE
      07:45:15 824.0 1122 AT 823.9 824.0 Buy
      		24,646,826 9828 LSE
      07:45:00 823.91 360 O 823.8 824.0 Buy
      		24,645,704 9827 LSE
      07:44:57 824.0 625 AT 823.8 824.0 Buy
      		24,645,344 9826 LSE
      07:44:57 824.0 521 AT 823.8 824.0 Buy
      		24,644,719 9825 LSE
      07:44:57 824.0 915 AT 823.8 824.0 Buy
      		24,644,198 9824 LSE
      07:44:57 824.0 439 AT 823.8 824.0 Buy
      		24,643,283 9823 LSE
      07:44:57 824.0 1648 AT 823.8 824.0 Buy
      		24,642,844 9822 LSE
      07:44:57 824.0 494 AT 823.8 824.0 Buy
      		24,641,196 9821 LSE
      07:44:57 824.0 454 AT 823.8 824.0 Buy
      		24,640,702 9820 LSE
      07:44:57 824.0 1426 AT 823.8 824.0 Buy
      		24,640,248 9819 LSE
      07:44:57 823.8 21 AT 823.7 823.8 Buy
      		24,638,822 9818 LSE
      07:44:57 823.8 389 AT 823.7 823.8 Buy
      		24,638,801 9817 LSE
      07:44:57 823.8 526 AT 823.7 823.8 Buy
      		24,638,412 9816 LSE
      07:44:57 823.8 1122 AT 823.7 823.8 Buy
      		24,637,886 9815 LSE
      07:44:57 823.8 333 AT 823.8 823.9 Sell
      		24,636,764 9814 LSE
      07:44:57 823.8 712 AT 823.8 823.9 Sell
      		24,636,431 9813 LSE
      07:44:57 823.8 64 AT 823.8 823.9 Sell
      		24,635,719 9812 LSE
      07:44:57 823.8 375 AT 823.8 823.9 Sell
      		24,635,655 9811 LSE
      07:44:57 823.8 1648 AT 823.8 823.9 Sell
      		24,635,280 9810 LSE
      07:44:45 823.955 120 O 823.8 824.0 Buy
      		24,633,632 9809 LSE
      07:44:44 824.0 824 AT 823.9 824.1
      		24,633,512 9808 LSE
      07:44:44 824.0 196 AT 823.9 824.0 Buy
      		24,632,688 9807 LSE
      07:44:44 824.0 1112 AT 823.9 824.0 Buy
      		24,632,492 9806 LSE
      07:44:44 824.0 139 AT 823.9 824.1
      		24,631,380 9805 LSE
      07:44:44 824.0 29 AT 823.9 824.0 Buy
      		24,631,241 9804 LSE
      07:44:44 824.0 915 AT 823.9 824.0 Buy
      		24,631,212 9803 LSE
      07:44:44 824.0 168 AT 823.9 824.0 Buy
      		24,630,297 9802 LSE
      07:44:44 824.0 321 AT 823.9 824.0 Buy
      		24,630,129 9801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads