ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,563.54
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (07:15-07:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:44 824.4 499 AT 824.4 824.6 Sell
      		24,222,288 9251 LSE
      07:15:44 824.4 1063 AT 824.4 824.6 Sell
      		24,221,789 9250 LSE
      07:15:44 824.4 5469 AT 824.4 824.6 Sell
      		24,220,726 9249 LSE
      07:15:44 824.49 1226 O 824.4 824.6 Sell
      		24,215,257 9248 LSE
      07:15:34 824.5 6 AT 824.5 824.6 Sell
      		24,214,031 9247 LSE
      07:15:34 824.5 2 AT 824.4 824.5 Buy
      		24,214,025 9246 LSE
      07:15:34 824.5 1073 AT 824.4 824.5 Buy
      		24,214,023 9245 LSE
      07:15:34 824.5 692 AT 824.4 824.5 Buy
      		24,212,950 9244 LSE
      07:15:34 824.5 948 AT 824.4 824.5 Buy
      		24,212,258 9243 LSE
      07:15:29 824.455 84 O 824.4 824.5 Buy
      		24,211,310 9242 LSE
      07:15:03 824.4 1648 AT 824.3 824.4 Buy
      		24,211,226 9241 LSE
      07:14:56 824.445 182 O 824.3 824.5 Buy
      		24,209,578 9240 LSE
      07:14:50 824.445 534 O 824.3 824.5 Buy
      		24,209,396 9239 LSE
      07:14:48 824.4 1119 AT 824.3 824.5
      		24,208,862 9238 LSE
      07:14:48 824.4 3 AT 824.4 824.5 Sell
      		24,207,743 9237 LSE
      07:14:48 824.4 299 AT 824.4 824.5 Sell
      		24,207,740 9236 LSE
      07:14:48 824.4 948 AT 824.4 824.5 Sell
      		24,207,441 9235 LSE
      07:14:28 824.4 299 AT 824.3 824.4 Buy
      		24,206,493 9234 LSE
      07:14:28 824.4 750 AT 824.3 824.4 Buy
      		24,206,194 9233 LSE
      07:14:28 824.4 372 AT 824.4 824.5 Sell
      		24,205,444 9232 LSE
      07:14:21 824.4 1 O 824.3 824.4 Buy
      		24,205,072 9231 LSE
      07:14:07 824.4 950 AT 824.3 824.4 Buy
      		24,205,071 9230 LSE
      07:14:07 824.4 502 AT 824.4 824.5 Sell
      		24,204,121 9229 LSE
      07:14:01 824.4 464 AT 824.4 824.5 Sell
      		24,203,619 9228 LSE
      07:14:01 824.4 448 AT 824.4 824.5 Sell
      		24,203,155 9227 LSE
      07:14:01 824.4 447 AT 824.4 824.5 Sell
      		24,202,707 9226 LSE
      07:13:57 824.5 414 AT 824.4 824.5 Buy
      		24,202,260 9225 LSE
      07:13:57 824.5 376 AT 824.4 824.5 Buy
      		24,201,846 9224 LSE
      07:13:57 824.5 746 AT 824.4 824.5 Buy
      		24,201,470 9223 LSE
      07:13:49 824.4 46 AT 824.3 824.4 Buy
      		24,200,724 9222 LSE
      07:13:45 824.5 1 O 824.3 824.4 Buy
      		24,200,678 9221 LSE
      07:13:25 824.5 2965 AT 824.5 824.6 Sell
      		24,200,677 9220 LSE
      07:13:25 824.5 401 AT 824.4 824.5 Buy
      		24,197,712 9219 LSE
      07:13:08 824.5 1648 AT 824.5 824.6 Sell
      		24,197,311 9218 LSE
      07:12:44 824.5 586 AT 824.5 824.6 Sell
      		24,195,663 9217 LSE
      07:12:44 824.5 3444 AT 824.5 824.6 Sell
      		24,195,077 9216 LSE
      07:12:44 824.5 377 AT 824.5 824.7 Sell
      		24,191,633 9215 LSE
      07:12:44 824.5 528 AT 824.5 824.7 Sell
      		24,191,256 9214 LSE
      07:12:44 824.5 515 AT 824.5 824.7 Sell
      		24,190,728 9213 LSE
      07:12:44 824.5 507 AT 824.5 824.7 Sell
      		24,190,213 9212 LSE
      07:12:44 824.5 1169 AT 824.5 824.7 Sell
      		24,189,706 9211 LSE
      07:12:41 824.633 3000 O 824.5 824.7 Buy
      		24,188,537 9210 LSE
      07:12:40 824.5 479 AT 824.5 824.7 Sell
      		24,185,537 9209 LSE
      07:12:34 824.8 1 O 824.6 824.8 Buy
      		24,185,058 9208 LSE
      07:12:23 824.7 429 AT 824.7 824.8 Sell
      		24,185,057 9207 LSE
      07:12:23 824.7 475 AT 824.7 824.8 Sell
      		24,184,628 9206 LSE
      07:12:23 824.7 1000 AT 824.6 824.7 Buy
      		24,184,153 9205 LSE
      07:12:08 824.8 241 O 824.7 824.8 Buy
      		24,183,153 9204 LSE
      07:11:33 824.8 1700 AT 824.8 824.9 Sell
      		24,182,912 9203 LSE
      07:11:33 824.8 534 AT 824.8 824.9 Sell
      		24,181,212 9202 LSE
      07:11:27 824.8 520 AT 824.8 824.9 Sell
      		24,180,678 9201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads