ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,698.88
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (03:50-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:59 822.1 661 AT 822.1 822.2 Sell
      		7,209,216 2751 LSE
      03:50:59 822.1 289 AT 822.1 822.3 Sell
      		7,208,555 2750 LSE
      03:50:59 822.1 1758 AT 822.1 822.3 Sell
      		7,208,266 2749 LSE
      03:50:59 822.1 1000 AT 822.1 822.3 Sell
      		7,206,508 2748 LSE
      03:50:51 822.3 100 O 822.2 822.3 Buy
      		7,205,508 2747 LSE
      03:50:48 822.3 445 AT 822.2 822.3 Buy
      		7,205,408 2746 LSE
      03:50:48 822.3 437 AT 822.2 822.3 Buy
      		7,204,963 2745 LSE
      03:50:48 822.3 473 AT 822.2 822.3 Buy
      		7,204,526 2744 LSE
      03:50:48 822.2 1129 AT 822.1 822.2 Buy
      		7,204,053 2743 LSE
      03:50:48 822.1 493 AT 822.0 822.1 Buy
      		7,202,924 2742 LSE
      03:50:48 822.1 447 AT 822.0 822.1 Buy
      		7,202,431 2741 LSE
      03:50:48 822.1 1130 AT 822.0 822.1 Buy
      		7,201,984 2740 LSE
      03:50:48 822.1 419 AT 822.0 822.1 Buy
      		7,200,854 2739 LSE
      03:50:48 822.1 470 AT 822.0 822.1 Buy
      		7,200,435 2738 LSE
      03:50:48 822.1 3154 AT 822.0 822.1 Buy
      		7,199,965 2737 LSE
      03:50:48 822.1 1758 AT 822.0 822.1 Buy
      		7,196,811 2736 LSE
      03:50:48 822.0 19 AT 822.0 822.1 Sell
      		7,195,053 2735 LSE
      03:50:48 822.0 520 AT 822.0 822.1 Sell
      		7,195,034 2734 LSE
      03:50:48 822.0 1458 AT 822.0 822.1 Sell
      		7,194,514 2733 LSE
      03:50:48 822.0 257 AT 822.0 822.2 Sell
      		7,193,056 2732 LSE
      03:50:39 822.2 215 AT 822.2 822.3 Sell
      		7,192,799 2731 LSE
      03:50:39 822.2 686 AT 822.2 822.3 Sell
      		7,192,584 2730 LSE
      03:50:39 822.2 244 AT 822.2 822.3 Sell
      		7,191,898 2729 LSE
      03:50:34 822.4 1121 AT 822.2 822.4 Buy
      		7,191,654 2728 LSE
      03:50:34 822.4 950 AT 822.2 822.4 Buy
      		7,190,533 2727 LSE
      03:50:34 822.4 485 AT 822.2 822.4 Buy
      		7,189,583 2726 LSE
      03:50:34 822.4 441 AT 822.2 822.4 Buy
      		7,189,098 2725 LSE
      03:50:34 822.4 499 AT 822.2 822.4 Buy
      		7,188,657 2724 LSE
      03:50:34 822.4 760 AT 822.2 822.4 Buy
      		7,188,158 2723 LSE
      03:50:34 822.4 1758 AT 822.2 822.4 Buy
      		7,187,398 2722 LSE
      03:50:31 822.2 170 AT 822.2 822.4 Sell
      		7,185,640 2721 LSE
      03:50:29 822.4 257 AT 822.2 822.4 Buy
      		7,185,470 2720 LSE
      03:50:29 822.4 491 AT 822.2 822.4 Buy
      		7,185,213 2719 LSE
      03:50:29 822.4 482 AT 822.2 822.4 Buy
      		7,184,722 2718 LSE
      03:50:29 822.4 491 AT 822.2 822.4 Buy
      		7,184,240 2717 LSE
      03:50:29 822.4 324 AT 822.2 822.4 Buy
      		7,183,749 2716 LSE
      03:50:29 822.4 720 AT 822.2 822.4 Buy
      		7,183,425 2715 LSE
      03:50:29 822.4 950 AT 822.2 822.4 Buy
      		7,182,705 2714 LSE
      03:50:29 822.4 1576 AT 822.2 822.4 Buy
      		7,181,755 2713 LSE
      03:50:29 822.4 1758 AT 822.2 822.4 Buy
      		7,180,179 2712 LSE
      03:50:29 822.4 950 AT 822.2 822.4 Buy
      		7,178,421 2711 LSE
      03:50:29 822.4 812 AT 822.2 822.4 Buy
      		7,177,471 2710 LSE
      03:50:29 822.4 1758 AT 822.2 822.4 Buy
      		7,176,659 2709 LSE
      03:50:29 822.4 524 AT 822.2 822.4 Buy
      		7,174,901 2708 LSE
      03:50:29 822.4 463 AT 822.2 822.4 Buy
      		7,174,377 2707 LSE
      03:50:29 822.4 501 AT 822.2 822.4 Buy
      		7,173,914 2706 LSE
      03:50:29 822.4 323 AT 822.2 822.4 Buy
      		7,173,413 2705 LSE
      03:50:29 822.4 576 AT 822.2 822.4 Buy
      		7,173,090 2704 LSE
      03:50:29 822.4 299 AT 822.3 822.4 Buy
      		7,172,514 2703 LSE
      03:50:29 822.4 1122 AT 822.3 822.4 Buy
      		7,172,215 2702 LSE
      03:50:29 822.4 698 AT 822.3 822.4 Buy
      		7,171,093 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads