ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,503.25
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (05:05-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:51 822.2 1122 AT 822.2 822.3 Sell
      		8,749,089 5151 LSE
      05:05:46 822.2 139 AT 822.1 822.2 Buy
      		8,747,967 5150 LSE
      05:05:46 822.2 1 AT 822.1 822.2 Buy
      		8,747,828 5149 LSE
      05:05:45 822.11 484 O 822.1 822.2 Sell
      		8,747,827 5148 LSE
      05:05:30 822.2 1 O 822.0 822.2 Buy
      		8,747,343 5147 LSE
      05:05:29 822.1 837 AT 822.1 822.2 Sell
      		8,747,342 5146 LSE
      05:05:29 822.1 285 AT 822.1 822.2 Sell
      		8,746,505 5145 LSE
      05:05:29 822.1 78 AT 822.1 822.2 Sell
      		8,746,220 5144 LSE
      05:05:29 822.1 837 AT 822.0 822.2
      		8,746,142 5143 LSE
      05:05:29 822.1 78 AT 822.1 822.2 Sell
      		8,745,305 5142 LSE
      05:05:29 822.1 1122 AT 822.1 822.2 Sell
      		8,745,227 5141 LSE
      05:05:29 822.1 285 AT 822.1 822.2 Sell
      		8,744,105 5140 LSE
      05:05:29 822.1 915 AT 822.1 822.2 Sell
      		8,743,820 5139 LSE
      05:05:21 822.1 116 AT 822.0 822.1 Buy
      		8,742,905 5138 LSE
      05:05:19 822.09 300 O 821.9 822.1 Buy
      		8,742,789 5137 LSE
      05:05:17 822.0 24 AT 821.9 822.0 Buy
      		8,742,489 5136 LSE
      05:05:17 822.0 148 AT 821.9 822.0 Buy
      		8,742,465 5135 LSE
      05:05:17 822.0 1964 AT 821.9 822.0 Buy
      		8,742,317 5134 LSE
      05:05:17 822.0 1525 AT 821.9 822.0 Buy
      		8,740,353 5133 LSE
      05:05:17 822.0 5 AT 821.9 822.0 Buy
      		8,738,828 5132 LSE
      05:05:11 822.0 1 O 821.9 822.0 Buy
      		8,738,823 5131 LSE
      05:05:11 822.0 3 O 821.9 822.0 Buy
      		8,738,822 5130 LSE
      05:05:06 821.82 20 O 821.8 822.0 Sell
      		8,738,819 5129 LSE
      05:05:04 822.0 5 O 821.8 822.0 Buy
      		8,738,799 5128 LSE
      05:04:56 821.9 496 AT 821.8 821.9 Buy
      		8,738,794 5127 LSE
      05:04:56 821.9 484 AT 821.8 821.9 Buy
      		8,738,298 5126 LSE
      05:04:56 821.9 433 AT 821.8 821.9 Buy
      		8,737,814 5125 LSE
      05:04:56 821.9 142 AT 821.8 821.9 Buy
      		8,737,381 5124 LSE
      05:04:55 821.9 10 O 821.8 821.9 Buy
      		8,737,239 5123 LSE
      05:04:48 821.9 194 AT 821.8 821.9 Buy
      		8,737,229 5122 LSE
      05:04:40 821.7 272 AT 821.6 821.7 Buy
      		8,737,035 5121 LSE
      05:04:40 821.7 440 AT 821.6 821.7 Buy
      		8,736,763 5120 LSE
      05:04:40 821.7 915 AT 821.6 821.7 Buy
      		8,736,323 5119 LSE
      05:04:22 821.5 1 O 821.4 821.6
      		8,735,408 5118 LSE
      05:04:18 821.7 1 O 821.5 821.7 Buy
      		8,735,407 5117 LSE
      05:04:17 821.7 1 O 821.5 821.7 Buy
      		8,735,406 5116 LSE
      05:04:08 821.6 649 AT 821.6 821.7 Sell
      		8,735,405 5115 LSE
      05:04:08 821.6 99 AT 821.6 821.7 Sell
      		8,734,756 5114 LSE
      05:04:08 821.6 401 AT 821.6 821.7 Sell
      		8,734,657 5113 LSE
      05:04:04 821.779 10 O 821.6 821.8 Buy
      		8,734,256 5112 LSE
      05:04:04 821.601 1 O 821.6 821.8 Sell
      		8,734,246 5111 LSE
      05:04:00 821.69 690 O 821.6 821.8 Sell
      		8,734,245 5110 LSE
      05:03:49 821.7 471 AT 821.7 821.8 Sell
      		8,733,555 5109 LSE
      05:03:49 821.7 438 AT 821.6 821.7 Buy
      		8,733,084 5108 LSE
      05:03:49 821.7 464 AT 821.6 821.7 Buy
      		8,732,646 5107 LSE
      05:03:49 821.7 443 AT 821.6 821.7 Buy
      		8,732,182 5106 LSE
      05:03:49 821.7 379 AT 821.6 821.7 Buy
      		8,731,739 5105 LSE
      05:03:49 821.7 1758 AT 821.6 821.7 Buy
      		8,731,360 5104 LSE
      05:03:49 821.6 550 AT 821.6 821.8 Sell
      		8,729,602 5103 LSE
      05:03:49 821.6 465 AT 821.6 821.8 Sell
      		8,729,052 5102 LSE
      05:03:49 821.6 505 AT 821.6 821.8 Sell
      		8,728,587 5101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads