ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,514.24
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (05:50-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:00 822.9 455 AT 822.9 823.0 Sell
      		22,386,241 6651 LSE
      05:49:59 823.0 281 AT 823.0 823.1 Sell
      		22,385,786 6650 LSE
      05:49:59 823.0 2411 AT 823.0 823.1 Sell
      		22,385,505 6649 LSE
      05:49:59 823.0 386 AT 822.9 823.0 Buy
      		22,383,094 6648 LSE
      05:49:57 823.0 299 AT 823.0 823.1 Sell
      		22,382,708 6647 LSE
      05:49:57 823.0 1830 AT 823.0 823.1 Sell
      		22,382,409 6646 LSE
      05:49:38 823.0 102 AT 823.0 823.1 Sell
      		22,380,579 6645 LSE
      05:49:38 823.0 299 AT 823.0 823.1 Sell
      		22,380,477 6644 LSE
      05:49:38 823.0 1122 AT 823.0 823.1 Sell
      		22,380,178 6643 LSE
      05:49:35 823.1 2 O 823.0 823.1 Buy
      		22,379,056 6642 LSE
      05:49:31 823.0 526 AT 823.0 823.1 Sell
      		22,379,054 6641 LSE
      05:49:31 823.0 1122 AT 823.0 823.1 Sell
      		22,378,528 6640 LSE
      05:49:28 823.0 350 AT 823.0 823.1 Sell
      		22,377,406 6639 LSE
      05:49:22 823.0 436 AT 823.0 823.1 Sell
      		22,377,056 6638 LSE
      05:49:21 823.0 525 AT 822.9 823.0 Buy
      		22,376,620 6637 LSE
      05:49:21 823.0 375 AT 822.9 823.0 Buy
      		22,376,095 6636 LSE
      05:49:21 823.0 1648 AT 822.9 823.0 Buy
      		22,375,720 6635 LSE
      05:49:21 822.9 564 AT 822.9 823.1 Sell
      		22,374,072 6634 LSE
      05:49:21 822.9 178 AT 822.9 823.1 Sell
      		22,373,508 6633 LSE
      05:49:21 822.9 1249 AT 822.9 823.1 Sell
      		22,373,330 6632 LSE
      05:49:21 822.9 63 AT 822.9 823.1 Sell
      		22,372,081 6631 LSE
      05:49:10 823.0 1648 AT 822.9 823.0 Buy
      		22,372,018 6630 LSE
      05:49:10 823.0 1046 AT 822.9 823.0 Buy
      		22,370,370 6629 LSE
      05:49:10 823.0 1468 AT 822.9 823.0 Buy
      		22,369,324 6628 LSE
      05:48:51 822.9 294 AT 822.9 823.0 Sell
      		22,367,856 6627 LSE
      05:48:51 822.9 354 AT 822.9 823.0 Sell
      		22,367,562 6626 LSE
      05:48:51 822.9 3 AT 822.9 823.0 Sell
      		22,367,208 6625 LSE
      05:48:51 822.9 1648 AT 822.9 823.0 Sell
      		22,367,205 6624 LSE
      05:48:51 822.9 438 AT 822.9 823.0 Sell
      		22,365,557 6623 LSE
      05:48:51 822.9 435 AT 822.9 823.0 Sell
      		22,365,119 6622 LSE
      05:48:51 822.9 449 AT 822.9 823.0 Sell
      		22,364,684 6621 LSE
      05:48:51 822.9 1054 AT 822.9 823.0 Sell
      		22,364,235 6620 LSE
      05:48:50 823.0 242 AT 822.9 823.0 Buy
      		22,363,181 6619 LSE
      05:48:50 823.0 57 AT 822.9 823.0 Buy
      		22,362,939 6618 LSE
      05:48:50 823.0 431 AT 822.9 823.0 Buy
      		22,362,882 6617 LSE
      05:48:50 823.0 484 AT 822.9 823.0 Buy
      		22,362,451 6616 LSE
      05:48:50 823.0 558 AT 822.9 823.0 Buy
      		22,361,967 6615 LSE
      05:48:50 823.0 462 AT 822.9 823.0 Buy
      		22,361,409 6614 LSE
      05:48:50 823.0 199 AT 822.9 823.0 Buy
      		22,360,947 6613 LSE
      05:48:50 823.0 588 AT 822.9 823.0 Buy
      		22,360,748 6612 LSE
      05:48:50 823.0 1122 AT 822.9 823.0 Buy
      		22,360,160 6611 LSE
      05:48:39 822.945 1000 O 822.9 823.0 Sell
      		22,359,038 6610 LSE
      05:48:11 823.0 1286 AT 823.0 823.1 Sell
      		22,358,038 6609 LSE
      05:48:11 823.0 86 AT 823.0 823.1 Sell
      		22,356,752 6608 LSE
      05:48:11 823.0 1200 AT 823.0 823.1 Sell
      		22,356,666 6607 LSE
      05:48:11 823.0 1372 AT 823.0 823.1 Sell
      		22,355,466 6606 LSE
      05:48:11 823.0 253 AT 822.9 823.1
      		22,354,094 6605 LSE
      05:48:11 823.0 1394 AT 822.9 823.1
      		22,353,841 6604 LSE
      05:48:11 823.0 1200 AT 823.0 823.1 Sell
      		22,352,447 6603 LSE
      05:48:11 823.0 243 AT 823.0 823.1 Sell
      		22,351,247 6602 LSE
      05:48:09 823.0 1129 AT 823.0 823.2 Sell
      		22,351,004 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads