ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,379.13
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21801 - 21751 (11:05-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:45 823.8 42 AT 823.6 823.8 Buy
      		37,510,375 21801 LSE
      11:05:45 823.8 251 AT 823.6 823.8 Buy
      		37,510,333 21800 LSE
      11:05:42 823.8 500 AT 823.6 823.8 Buy
      		37,510,082 21799 LSE
      11:05:41 823.8 490 AT 823.6 823.8 Buy
      		37,509,582 21798 LSE
      11:05:40 823.8 10 AT 823.6 823.8 Buy
      		37,509,092 21797 LSE
      11:05:39 823.8 495 AT 823.6 823.8 Buy
      		37,509,082 21796 LSE
      11:05:38 823.7 5 AT 823.6 823.7 Buy
      		37,508,587 21795 LSE
      11:05:38 823.7 59 AT 823.7 823.8 Sell
      		37,508,582 21794 LSE
      11:05:36 823.8 500 AT 823.7 823.8 Buy
      		37,508,523 21793 LSE
      11:05:35 823.7 353 AT 823.7 823.8 Sell
      		37,508,023 21792 LSE
      11:05:35 823.7 9582 AT 823.6 823.7 Buy
      		37,507,670 21791 LSE
      11:05:35 823.7 1354 AT 823.6 823.7 Buy
      		37,498,088 21790 LSE
      11:05:35 823.7 621 AT 823.6 823.7 Buy
      		37,496,734 21789 LSE
      11:05:35 823.7 250 AT 823.6 823.7 Buy
      		37,496,113 21788 LSE
      11:05:35 823.7 206 AT 823.5 823.7 Buy
      		37,495,863 21787 LSE
      11:05:35 823.7 435 AT 823.5 823.7 Buy
      		37,495,657 21786 LSE
      11:05:35 823.7 1137 AT 823.5 823.7 Buy
      		37,495,222 21785 LSE
      11:05:35 823.7 480 AT 823.5 823.7 Buy
      		37,494,085 21784 LSE
      11:05:35 823.7 742 AT 823.5 823.7 Buy
      		37,493,605 21783 LSE
      11:05:35 823.7 300 AT 823.5 823.7 Buy
      		37,492,863 21782 LSE
      11:05:35 823.7 300 AT 823.5 823.7 Buy
      		37,492,563 21781 LSE
      11:05:34 823.6 2383 AT 823.6 823.7 Sell
      		37,492,263 21780 LSE
      11:05:34 823.7 500 AT 823.5 823.7 Buy
      		37,489,880 21779 LSE
      11:05:33 823.6 293 AT 823.6 823.7 Sell
      		37,489,380 21778 LSE
      11:05:33 823.7 495 AT 823.5 823.7 Buy
      		37,489,087 21777 LSE
      11:05:32 823.6 497 AT 823.5 823.6 Buy
      		37,488,592 21776 LSE
      11:05:32 823.6 528 AT 823.5 823.6 Buy
      		37,488,095 21775 LSE
      11:05:32 823.6 466 AT 823.5 823.6 Buy
      		37,487,567 21774 LSE
      11:05:32 823.6 369 AT 823.5 823.6 Buy
      		37,487,101 21773 LSE
      11:05:32 823.6 2424 AT 823.5 823.6 Buy
      		37,486,732 21772 LSE
      11:05:32 823.5 166 AT 823.5 823.6 Sell
      		37,484,308 21771 LSE
      11:05:32 823.5 467 AT 823.5 823.6 Sell
      		37,484,142 21770 LSE
      11:05:32 823.5 371 AT 823.5 823.6 Sell
      		37,483,675 21769 LSE
      11:05:32 823.6 337 AT 823.6 823.7 Sell
      		37,483,304 21768 LSE
      11:05:32 823.7 5 AT 823.5 823.7 Buy
      		37,482,967 21767 LSE
      11:05:30 823.7 10 O 823.6 823.7 Buy
      		37,482,962 21766 LSE
      11:05:30 823.7 82 AT 823.5 823.7 Buy
      		37,482,952 21765 LSE
      11:05:30 823.7 418 AT 823.5 823.7 Buy
      		37,482,870 21764 LSE
      11:05:29 823.7 396 AT 823.6 823.7 Buy
      		37,482,452 21763 LSE
      11:05:29 823.7 445 AT 823.5 823.7 Buy
      		37,482,056 21762 LSE
      11:05:29 823.7 504 AT 823.5 823.7 Buy
      		37,481,611 21761 LSE
      11:05:29 823.7 457 AT 823.5 823.7 Buy
      		37,481,107 21760 LSE
      11:05:29 823.7 1208 AT 823.5 823.7 Buy
      		37,480,650 21759 LSE
      11:05:29 823.7 402 AT 823.5 823.7 Buy
      		37,479,442 21758 LSE
      11:05:29 823.7 875 AT 823.5 823.7 Buy
      		37,479,040 21757 LSE
      11:05:29 823.7 1898 AT 823.5 823.7 Buy
      		37,478,165 21756 LSE
      11:05:29 823.7 950 AT 823.5 823.7 Buy
      		37,476,267 21755 LSE
      11:05:29 823.7 2424 AT 823.5 823.7 Buy
      		37,475,317 21754 LSE
      11:05:29 823.6 3278 AT 823.5 823.6 Buy
      		37,472,893 21753 LSE
      11:05:29 823.6 864 AT 823.5 823.6 Buy
      		37,469,615 21752 LSE
      11:05:29 823.6 2424 AT 823.5 823.6 Buy
      		37,468,751 21751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads