ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,265.96
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (03:59-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:07 822.3 1758 AT 822.3 822.4 Sell
      		7,421,517 3051 LSE
      03:59:04 822.3 205 AT 822.3 822.4 Sell
      		7,419,759 3050 LSE
      03:59:01 822.4 408 O 822.3 822.4 Buy
      		7,419,554 3049 LSE
      03:58:57 822.4 236 AT 822.4 822.6 Sell
      		7,419,146 3048 LSE
      03:58:52 822.5 259 AT 822.5 822.6 Sell
      		7,418,910 3047 LSE
      03:58:52 822.5 1259 AT 822.5 822.6 Sell
      		7,418,651 3046 LSE
      03:58:51 822.5 915 AT 822.5 822.7 Sell
      		7,417,392 3045 LSE
      03:58:51 822.5 950 AT 822.5 822.7 Sell
      		7,416,477 3044 LSE
      03:58:51 822.5 790 AT 822.5 822.7 Sell
      		7,415,527 3043 LSE
      03:58:51 822.5 439 AT 822.5 822.7 Sell
      		7,414,737 3042 LSE
      03:58:51 822.5 525 AT 822.5 822.7 Sell
      		7,414,298 3041 LSE
      03:58:51 822.5 493 AT 822.5 822.7 Sell
      		7,413,773 3040 LSE
      03:58:51 822.5 850 AT 822.5 822.7 Sell
      		7,413,280 3039 LSE
      03:58:51 822.5 1758 AT 822.5 822.7 Sell
      		7,412,430 3038 LSE
      03:58:51 822.5 780 AT 822.5 822.7 Sell
      		7,410,672 3037 LSE
      03:58:51 822.5 515 AT 822.5 822.7 Sell
      		7,409,892 3036 LSE
      03:58:51 822.6 616 AT 822.5 822.6 Buy
      		7,409,377 3035 LSE
      03:58:51 822.6 1642 AT 822.5 822.6 Buy
      		7,408,761 3034 LSE
      03:58:50 822.6 116 AT 822.5 822.6 Buy
      		7,407,119 3033 LSE
      03:58:50 822.6 158 AT 822.5 822.6 Buy
      		7,407,003 3032 LSE
      03:58:48 822.5 230 AT 822.5 822.6 Sell
      		7,406,845 3031 LSE
      03:58:41 822.5 174 AT 822.5 822.6 Sell
      		7,406,615 3030 LSE
      03:58:34 822.5 197 AT 822.5 822.6 Sell
      		7,406,441 3029 LSE
      03:58:28 822.5 224 AT 822.5 822.6 Sell
      		7,406,244 3028 LSE
      03:58:20 822.5 184 AT 822.5 822.7 Sell
      		7,406,020 3027 LSE
      03:58:18 822.5 8749 O 822.5 822.7 Sell
      		7,405,836 3026 LSE
      03:58:16 822.6 4 AT 822.5 822.6 Buy
      		7,397,087 3025 LSE
      03:58:16 822.6 1052 AT 822.5 822.6 Buy
      		7,397,083 3024 LSE
      03:58:16 822.5 512 AT 822.5 822.6 Sell
      		7,396,031 3023 LSE
      03:58:16 822.5 915 AT 822.5 822.6 Sell
      		7,395,519 3022 LSE
      03:58:16 822.5 484 AT 822.5 822.6 Sell
      		7,394,604 3021 LSE
      03:58:16 822.5 526 AT 822.5 822.6 Sell
      		7,394,120 3020 LSE
      03:58:16 822.5 446 AT 822.5 822.6 Sell
      		7,393,594 3019 LSE
      03:58:16 822.5 1758 AT 822.5 822.6 Sell
      		7,393,148 3018 LSE
      03:58:16 822.5 1281 AT 822.5 822.6 Sell
      		7,391,390 3017 LSE
      03:58:16 822.5 1223 AT 822.4 822.7 Sell
      		7,390,109 3016 LSE
      03:58:16 822.5 1758 AT 822.5 822.7 Sell
      		7,388,886 3015 LSE
      03:58:16 822.5 490 AT 822.5 822.7 Sell
      		7,387,128 3014 LSE
      03:58:16 822.5 507 AT 822.5 822.7 Sell
      		7,386,638 3013 LSE
      03:58:16 822.5 527 AT 822.5 822.7 Sell
      		7,386,131 3012 LSE
      03:58:16 822.5 1281 AT 822.5 822.7 Sell
      		7,385,604 3011 LSE
      03:58:16 822.6 8422 AT 822.5 822.7
      		7,384,323 3010 LSE
      03:58:16 822.6 1223 AT 822.6 822.7 Sell
      		7,375,901 3009 LSE
      03:58:16 822.6 912 AT 822.5 822.7
      		7,374,678 3008 LSE
      03:58:16 822.6 1223 AT 822.6 822.7 Sell
      		7,373,766 3007 LSE
      03:58:16 822.6 1406 AT 822.5 822.7
      		7,372,543 3006 LSE
      03:58:16 822.6 1223 AT 822.6 822.7 Sell
      		7,371,137 3005 LSE
      03:58:16 822.6 489 AT 822.6 822.7 Sell
      		7,369,914 3004 LSE
      03:58:16 822.6 447 AT 822.6 822.7 Sell
      		7,369,425 3003 LSE
      03:58:16 822.6 162 AT 822.6 822.7 Sell
      		7,368,978 3002 LSE
      03:58:16 822.6 355 AT 822.6 822.7 Sell
      		7,368,816 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads