ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,626.27
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22451 - 22401 (11:13-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:34 823.8 2424 AT 823.8 823.9 Sell
      		37,862,242 22451 LSE
      11:13:34 823.8 376 AT 823.8 823.9 Sell
      		37,859,818 22450 LSE
      11:13:34 823.8 626 AT 823.8 823.9 Sell
      		37,859,442 22449 LSE
      11:13:34 823.8 2569 AT 823.8 823.9 Sell
      		37,858,816 22448 LSE
      11:13:34 823.8 489 AT 823.8 823.9 Sell
      		37,856,247 22447 LSE
      11:13:34 823.8 1461 AT 823.8 823.9 Sell
      		37,855,758 22446 LSE
      11:13:33 824.0 3 O 823.8 823.9 Buy
      		37,854,297 22445 LSE
      11:13:33 823.9 390 AT 823.9 824.0 Sell
      		37,854,294 22444 LSE
      11:13:33 823.9 1000 AT 823.9 824.0 Sell
      		37,853,904 22443 LSE
      11:13:33 823.9 180 AT 823.8 823.9 Buy
      		37,852,904 22442 LSE
      11:13:33 823.9 475 AT 823.8 823.9 Buy
      		37,852,724 22441 LSE
      11:13:32 823.9 299 AT 823.8 823.9 Buy
      		37,852,249 22440 LSE
      11:13:32 823.9 25 AT 823.8 823.9 Buy
      		37,851,950 22439 LSE
      11:13:28 823.8 800 O 823.8 823.9 Sell
      		37,851,925 22438 LSE
      11:13:28 823.8 800 O 823.8 823.9 Sell
      		37,851,125 22437 LSE
      11:13:28 823.9 500 AT 823.8 823.9 Buy
      		37,850,325 22436 LSE
      11:13:28 823.8 416 AT 823.7 823.8 Buy
      		37,849,825 22435 LSE
      11:13:28 823.8 1000 AT 823.7 823.8 Buy
      		37,849,409 22434 LSE
      11:13:28 823.8 950 AT 823.8 823.9 Sell
      		37,848,409 22433 LSE
      11:13:28 823.8 102 AT 823.8 823.9 Sell
      		37,847,459 22432 LSE
      11:13:28 823.8 2612 AT 823.8 823.9 Sell
      		37,847,357 22431 LSE
      11:13:28 823.8 1 AT 823.8 823.9 Sell
      		37,844,745 22430 LSE
      11:13:22 823.9 500 AT 823.8 823.9 Buy
      		37,844,744 22429 LSE
      11:13:20 823.9 5 AT 823.8 823.9 Buy
      		37,844,244 22428 LSE
      11:13:19 823.9 435 AT 823.8 823.9 Buy
      		37,844,239 22427 LSE
      11:13:17 823.9 500 AT 823.8 823.9 Buy
      		37,843,804 22426 LSE
      11:13:16 823.9 163 AT 823.9 824.0 Sell
      		37,843,304 22425 LSE
      11:13:16 823.9 299 AT 823.9 824.0 Sell
      		37,843,141 22424 LSE
      11:13:16 823.9 1 AT 823.9 824.0 Sell
      		37,842,842 22423 LSE
      11:13:16 823.9 1 AT 823.9 824.0 Sell
      		37,842,841 22422 LSE
      11:13:16 823.9 1134 AT 823.9 824.0 Sell
      		37,842,840 22421 LSE
      11:13:11 824.0 500 AT 823.9 824.0 Buy
      		37,841,706 22420 LSE
      11:13:11 823.967 100 O 823.9 824.0 Buy
      		37,841,206 22419 LSE
      11:13:09 824.0 174 AT 823.9 824.0 Buy
      		37,841,106 22418 LSE
      11:13:09 824.0 326 AT 823.9 824.0 Buy
      		37,840,932 22417 LSE
      11:13:07 823.9 429 AT 823.8 823.9 Buy
      		37,840,606 22416 LSE
      11:13:07 823.9 709 AT 823.9 824.0 Sell
      		37,840,177 22415 LSE
      11:13:07 823.9 409 AT 823.9 824.0 Sell
      		37,839,468 22414 LSE
      11:13:07 823.9 327 AT 823.9 824.0 Sell
      		37,839,059 22413 LSE
      11:13:07 823.9 950 AT 823.9 824.0 Sell
      		37,838,732 22412 LSE
      11:13:07 823.9 876 AT 823.9 824.0 Sell
      		37,837,782 22411 LSE
      11:13:07 823.9 2424 AT 823.9 824.0 Sell
      		37,836,906 22410 LSE
      11:13:07 823.9 980 AT 823.9 824.0 Sell
      		37,834,482 22409 LSE
      11:13:07 823.9 469 AT 823.9 824.0 Sell
      		37,833,502 22408 LSE
      11:13:07 823.9 684 AT 823.9 824.0 Sell
      		37,833,033 22407 LSE
      11:13:07 824.0 124 AT 823.9 824.0 Buy
      		37,832,349 22406 LSE
      11:13:07 824.0 376 AT 823.9 824.0 Buy
      		37,832,225 22405 LSE
      11:13:05 824.0 681 AT 824.0 824.1 Sell
      		37,831,849 22404 LSE
      11:13:05 824.0 90 AT 824.0 824.1 Sell
      		37,831,168 22403 LSE
      11:13:05 824.0 431 AT 824.0 824.1 Sell
      		37,831,078 22402 LSE
      11:13:05 824.0 2424 AT 824.0 824.1 Sell
      		37,830,647 22401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads