ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,567.67
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (07:02-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:25 824.4 30 O 824.4 824.6 Sell
      		23,908,423 8801 LSE
      07:02:25 824.5 434 AT 824.4 824.5 Buy
      		23,908,393 8800 LSE
      07:02:14 824.4 486 AT 824.3 824.4 Buy
      		23,907,959 8799 LSE
      07:02:14 824.4 466 AT 824.3 824.4 Buy
      		23,907,473 8798 LSE
      07:02:12 824.4 681 AT 824.4 824.5 Sell
      		23,907,007 8797 LSE
      07:02:12 824.4 441 AT 824.3 824.4 Buy
      		23,906,326 8796 LSE
      07:02:12 824.4 534 AT 824.3 824.4 Buy
      		23,905,885 8795 LSE
      07:02:12 824.4 1278 AT 824.3 824.4 Buy
      		23,905,351 8794 LSE
      07:02:12 824.4 9 AT 824.3 824.4 Buy
      		23,904,073 8793 LSE
      07:02:12 824.4 246 AT 824.3 824.4 Buy
      		23,904,064 8792 LSE
      07:02:12 824.4 373 AT 824.3 824.4 Buy
      		23,903,818 8791 LSE
      07:02:00 824.4 305 AT 824.4 824.5 Sell
      		23,903,445 8790 LSE
      07:01:57 824.545 1303 O 824.4 824.5 Buy
      		23,903,140 8789 LSE
      07:01:41 824.7 1339 AT 824.7 824.8 Sell
      		23,901,837 8788 LSE
      07:01:41 824.7 599 AT 824.6 824.7 Buy
      		23,900,498 8787 LSE
      07:01:36 824.7 517 AT 824.6 824.7 Buy
      		23,899,899 8786 LSE
      07:01:36 824.7 353 AT 824.7 824.8 Sell
      		23,899,382 8785 LSE
      07:01:20 824.8 12 AT 824.7 824.8 Buy
      		23,899,029 8784 LSE
      07:01:20 824.8 401 AT 824.7 824.8 Buy
      		23,899,017 8783 LSE
      07:01:10 824.7 972 AT 824.6 824.7 Buy
      		23,898,616 8782 LSE
      07:01:07 824.6 87 AT 824.6 824.7 Sell
      		23,897,644 8781 LSE
      07:01:07 824.6 383 AT 824.6 824.7 Sell
      		23,897,557 8780 LSE
      07:01:07 824.6 1178 AT 824.6 824.7 Sell
      		23,897,174 8779 LSE
      07:01:07 824.6 483 AT 824.6 824.7 Sell
      		23,895,996 8778 LSE
      07:01:07 824.645 300 O 824.6 824.7 Sell
      		23,895,513 8777 LSE
      07:01:05 824.7 933 AT 824.6 824.7 Buy
      		23,895,213 8776 LSE
      07:01:05 824.7 2 AT 824.6 824.7 Buy
      		23,894,280 8775 LSE
      07:01:05 824.7 68 AT 824.6 824.7 Buy
      		23,894,278 8774 LSE
      07:00:59 824.7 92 O 824.6 824.7 Buy
      		23,894,210 8773 LSE
      07:00:32 824.6 518 AT 824.6 824.7 Sell
      		23,894,118 8772 LSE
      07:00:31 824.55 462 O 824.5 824.7 Sell
      		23,893,600 8771 LSE
      07:00:31 824.55 462 O 824.5 824.7 Sell
      		23,893,138 8770 LSE
      07:00:31 824.6 1429 AT 824.5 824.6 Buy
      		23,892,676 8769 LSE
      07:00:24 824.6 444 AT 824.5 824.6 Buy
      		23,891,247 8768 LSE
      07:00:24 824.6 990 AT 824.5 824.6 Buy
      		23,890,803 8767 LSE
      07:00:24 824.6 760 AT 824.5 824.6 Buy
      		23,889,813 8766 LSE
      07:00:24 824.6 387 AT 824.5 824.6 Buy
      		23,889,053 8765 LSE
      07:00:24 824.6 544 AT 824.5 824.6 Buy
      		23,888,666 8764 LSE
      07:00:24 824.6 1104 AT 824.5 824.6 Buy
      		23,888,122 8763 LSE
      07:00:24 824.6 933 AT 824.6 824.7 Sell
      		23,887,018 8762 LSE
      07:00:24 824.6 3305 AT 824.6 824.7 Sell
      		23,886,085 8761 LSE
      07:00:24 824.6 1323 AT 824.5 824.7
      		23,882,780 8760 LSE
      07:00:24 824.6 1982 AT 824.6 824.7 Sell
      		23,881,457 8759 LSE
      07:00:24 824.6 408 AT 824.6 824.7 Sell
      		23,879,475 8758 LSE
      07:00:24 824.6 915 AT 824.6 824.7 Sell
      		23,879,067 8757 LSE
      07:00:24 824.6 389 AT 824.5 824.7
      		23,878,152 8756 LSE
      07:00:24 824.6 3305 AT 824.6 824.7 Sell
      		23,877,763 8755 LSE
      07:00:24 824.6 389 AT 824.6 824.7 Sell
      		23,874,458 8754 LSE
      07:00:24 824.6 3305 AT 824.6 824.7 Sell
      		23,874,069 8753 LSE
      07:00:23 824.7 950 AT 824.7 824.8 Sell
      		23,870,764 8752 LSE
      07:00:23 824.7 10 AT 824.6 824.7 Buy
      		23,869,814 8751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads