ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,514.24
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (07:09-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:56 825.1 2634 AT 825.0 825.1 Buy
      		24,106,734 9101 LSE
      07:09:56 825.1 222 AT 825.1 825.2 Sell
      		24,104,100 9100 LSE
      07:09:56 825.1 215 AT 825.1 825.2 Sell
      		24,103,878 9099 LSE
      07:09:56 825.1 700 AT 825.1 825.2 Sell
      		24,103,663 9098 LSE
      07:09:56 825.1 400 AT 825.1 825.2 Sell
      		24,102,963 9097 LSE
      07:09:56 825.1 460 AT 825.0 825.1 Buy
      		24,102,563 9096 LSE
      07:09:56 825.1 460 AT 825.0 825.1 Buy
      		24,102,103 9095 LSE
      07:09:56 825.1 120 AT 825.0 825.1 Buy
      		24,101,643 9094 LSE
      07:09:56 825.1 364 AT 825.1 825.2 Sell
      		24,101,523 9093 LSE
      07:09:56 825.1 58 AT 825.0 825.1 Buy
      		24,101,159 9092 LSE
      07:09:56 825.1 102 AT 825.0 825.1 Buy
      		24,101,101 9091 LSE
      07:09:56 825.1 1 AT 825.1 825.2 Sell
      		24,100,999 9090 LSE
      07:09:56 825.1 346 AT 825.1 825.2 Sell
      		24,100,998 9089 LSE
      07:09:56 825.1 54 AT 825.1 825.2 Sell
      		24,100,652 9088 LSE
      07:09:56 825.1 346 AT 825.1 825.2 Sell
      		24,100,598 9087 LSE
      07:09:56 825.1 400 AT 825.1 825.2 Sell
      		24,100,252 9086 LSE
      07:09:56 825.1 400 AT 825.1 825.2 Sell
      		24,099,852 9085 LSE
      07:09:56 825.1 400 AT 825.1 825.2 Sell
      		24,099,452 9084 LSE
      07:09:56 825.1 102 AT 825.1 825.2 Sell
      		24,099,052 9083 LSE
      07:09:56 825.1 413 AT 825.0 825.1 Buy
      		24,098,950 9082 LSE
      07:09:56 825.1 58 AT 825.0 825.1 Buy
      		24,098,537 9081 LSE
      07:09:56 825.1 102 AT 825.0 825.1 Buy
      		24,098,479 9080 LSE
      07:09:56 825.1 240 AT 825.1 825.2 Sell
      		24,098,377 9079 LSE
      07:09:56 825.1 160 AT 825.1 825.2 Sell
      		24,098,137 9078 LSE
      07:09:56 825.1 240 AT 825.1 825.2 Sell
      		24,097,977 9077 LSE
      07:09:56 825.1 160 AT 825.1 825.2 Sell
      		24,097,737 9076 LSE
      07:09:56 825.1 240 AT 825.1 825.2 Sell
      		24,097,577 9075 LSE
      07:09:56 825.1 160 AT 825.1 825.2 Sell
      		24,097,337 9074 LSE
      07:09:56 825.1 240 AT 825.1 825.2 Sell
      		24,097,177 9073 LSE
      07:09:56 825.1 160 AT 825.1 825.2 Sell
      		24,096,937 9072 LSE
      07:09:56 825.1 240 AT 825.1 825.2 Sell
      		24,096,777 9071 LSE
      07:09:56 825.1 160 AT 825.1 825.2 Sell
      		24,096,537 9070 LSE
      07:09:56 825.1 113 AT 825.1 825.2 Sell
      		24,096,377 9069 LSE
      07:09:56 825.1 47 AT 825.1 825.2 Sell
      		24,096,264 9068 LSE
      07:09:56 825.1 240 AT 825.1 825.2 Sell
      		24,096,217 9067 LSE
      07:09:56 825.1 435 AT 825.0 825.1 Buy
      		24,095,977 9066 LSE
      07:09:56 825.1 240 AT 825.0 825.1 Buy
      		24,095,542 9065 LSE
      07:09:56 825.1 160 AT 825.0 825.1 Buy
      		24,095,302 9064 LSE
      07:09:56 825.1 240 AT 825.1 825.2 Sell
      		24,095,142 9063 LSE
      07:09:56 825.1 160 AT 825.1 825.2 Sell
      		24,094,902 9062 LSE
      07:09:56 825.1 240 AT 825.1 825.2 Sell
      		24,094,742 9061 LSE
      07:09:56 825.1 160 AT 825.1 825.2 Sell
      		24,094,502 9060 LSE
      07:09:56 825.1 160 AT 825.1 825.2 Sell
      		24,094,342 9059 LSE
      07:09:56 825.1 495 AT 825.0 825.1 Buy
      		24,094,182 9058 LSE
      07:09:56 825.1 282 AT 825.0 825.1 Buy
      		24,093,687 9057 LSE
      07:09:56 825.1 460 AT 825.0 825.1 Buy
      		24,093,405 9056 LSE
      07:09:56 825.1 19 AT 825.0 825.1 Buy
      		24,092,945 9055 LSE
      07:09:56 825.1 706 AT 825.0 825.1 Buy
      		24,092,926 9054 LSE
      07:09:56 825.1 479 AT 825.0 825.1 Buy
      		24,092,220 9053 LSE
      07:09:56 825.1 160 AT 825.0 825.1 Buy
      		24,091,741 9052 LSE
      07:09:56 825.1 170 AT 825.0 825.1 Buy
      		24,091,581 9051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads