ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,381.23
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (05:56-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:12 823.0 24 AT 822.9 823.0 Buy
      		22,687,754 7151 LSE
      05:56:12 823.0 105 AT 822.9 823.0 Buy
      		22,687,730 7150 LSE
      05:56:12 823.0 938 AT 822.9 823.0 Buy
      		22,687,625 7149 LSE
      05:56:12 823.0 270 AT 822.9 823.0 Buy
      		22,686,687 7148 LSE
      05:56:12 823.0 852 AT 822.9 823.0 Buy
      		22,686,417 7147 LSE
      05:56:11 822.9 1 O 822.9 823.0 Sell
      		22,685,565 7146 LSE
      05:55:59 822.8 386 AT 822.8 823.0 Sell
      		22,685,564 7145 LSE
      05:55:59 822.8 140 AT 822.8 823.0 Sell
      		22,685,178 7144 LSE
      05:55:59 822.8 140 AT 822.8 823.0 Sell
      		22,685,038 7143 LSE
      05:55:59 822.9 96 AT 822.8 822.9 Buy
      		22,684,898 7142 LSE
      05:55:58 822.9 299 AT 822.9 823.0 Sell
      		22,684,802 7141 LSE
      05:55:58 822.9 1000 AT 822.9 823.0 Sell
      		22,684,503 7140 LSE
      05:55:58 822.9 1000 AT 822.9 823.0 Sell
      		22,683,503 7139 LSE
      05:55:58 822.9 24 AT 822.8 822.9 Buy
      		22,682,503 7138 LSE
      05:55:53 822.9 570 AT 822.9 823.0 Sell
      		22,682,479 7137 LSE
      05:55:53 822.9 1000 AT 822.8 822.9 Buy
      		22,681,909 7136 LSE
      05:55:53 822.9 109 AT 822.8 822.9 Buy
      		22,680,909 7135 LSE
      05:55:53 822.9 761 AT 822.8 822.9 Buy
      		22,680,800 7134 LSE
      05:55:53 822.9 620 AT 822.8 822.9 Buy
      		22,680,039 7133 LSE
      05:55:47 822.79 93 O 822.8 822.9 Sell
      		22,679,419 7132 LSE
      05:55:44 822.7 386 AT 822.7 822.9 Sell
      		22,679,326 7131 LSE
      05:55:44 822.7 141 AT 822.7 822.9 Sell
      		22,678,940 7130 LSE
      05:55:44 822.8 141 AT 822.7 822.8 Buy
      		22,678,799 7129 LSE
      05:55:44 822.8 96 AT 822.7 822.8 Buy
      		22,678,658 7128 LSE
      05:55:40 822.8 24 AT 822.7 822.8 Buy
      		22,678,562 7127 LSE
      05:55:40 822.8 130 AT 822.7 822.8 Buy
      		22,678,538 7126 LSE
      05:55:30 822.7 96 AT 822.7 822.8 Sell
      		22,678,408 7125 LSE
      05:55:30 822.6 24 AT 822.6 822.8 Sell
      		22,678,312 7124 LSE
      05:55:29 822.7 386 AT 822.7 822.8 Sell
      		22,678,288 7123 LSE
      05:55:29 822.7 140 AT 822.7 822.8 Sell
      		22,677,902 7122 LSE
      05:55:29 822.6 140 AT 822.6 822.8 Sell
      		22,677,762 7121 LSE
      05:55:15 822.59 1889 O 822.6 822.8 Sell
      		22,677,622 7120 LSE
      05:55:15 822.7 649 AT 822.6 822.7 Buy
      		22,675,733 7119 LSE
      05:55:15 822.7 473 AT 822.7 822.8 Sell
      		22,675,084 7118 LSE
      05:55:15 822.7 26 AT 822.7 822.8 Sell
      		22,674,611 7117 LSE
      05:55:15 822.7 774 AT 822.7 822.8 Sell
      		22,674,585 7116 LSE
      05:55:15 822.7 406 AT 822.7 822.8 Sell
      		22,673,811 7115 LSE
      05:55:15 822.7 1038 AT 822.7 822.8 Sell
      		22,673,405 7114 LSE
      05:55:15 822.7 610 AT 822.7 822.8 Sell
      		22,672,367 7113 LSE
      05:55:15 822.7 509 AT 822.6 822.7 Buy
      		22,671,757 7112 LSE
      05:55:15 822.7 516 AT 822.6 822.7 Buy
      		22,671,248 7111 LSE
      05:55:15 822.7 1648 AT 822.6 822.7 Buy
      		22,670,732 7110 LSE
      05:55:15 822.7 499 AT 822.6 822.7 Buy
      		22,669,084 7109 LSE
      05:55:15 822.7 616 AT 822.6 822.7 Buy
      		22,668,585 7108 LSE
      05:55:15 822.7 299 AT 822.6 822.7 Buy
      		22,667,969 7107 LSE
      05:55:15 822.6 24 AT 822.5 822.6 Buy
      		22,667,670 7106 LSE
      05:55:14 822.5 121 O 822.5 822.7 Sell
      		22,667,646 7105 LSE
      05:55:14 822.6 386 AT 822.6 822.7 Sell
      		22,667,525 7104 LSE
      05:55:14 822.5 45 AT 822.5 822.7 Sell
      		22,667,139 7103 LSE
      05:55:14 822.5 95 AT 822.5 822.7 Sell
      		22,667,094 7102 LSE
      05:55:14 822.5 140 AT 822.5 822.7 Sell
      		22,666,999 7101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads