ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,573.40
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17601 - 17551 (10:17-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:32 827.1 384 AT 827.0 827.1 Buy
      		35,027,355 17601 LSE
      10:17:28 827.1 550 AT 827.1 827.2 Sell
      		35,026,971 17600 LSE
      10:17:28 827.1 415 AT 827.1 827.2 Sell
      		35,026,421 17599 LSE
      10:17:28 827.1 530 AT 827.0 827.1 Buy
      		35,026,006 17598 LSE
      10:17:28 827.1 1548 AT 827.0 827.1 Buy
      		35,025,476 17597 LSE
      10:17:21 826.9 566 AT 826.8 827.0
      		35,023,928 17596 LSE
      10:17:21 826.9 1200 AT 826.9 827.0 Sell
      		35,023,362 17595 LSE
      10:17:21 826.9 6954 AT 826.8 827.0
      		35,022,162 17594 LSE
      10:17:21 826.9 399 AT 826.9 827.0 Sell
      		35,015,208 17593 LSE
      10:17:21 826.9 1200 AT 826.9 827.0 Sell
      		35,014,809 17592 LSE
      10:17:21 827.0 199 AT 826.9 827.0 Buy
      		35,013,609 17591 LSE
      10:17:20 827.0 313 AT 826.9 827.0 Buy
      		35,013,410 17590 LSE
      10:17:20 827.0 1122 AT 826.9 827.0 Buy
      		35,013,097 17589 LSE
      10:17:20 827.0 2 AT 826.9 827.0 Buy
      		35,011,975 17588 LSE
      10:17:20 827.0 498 AT 826.9 827.0 Buy
      		35,011,973 17587 LSE
      10:17:19 827.0 445 AT 827.0 827.1 Sell
      		35,011,475 17586 LSE
      10:17:08 827.0 210 AT 827.0 827.1 Sell
      		35,011,030 17585 LSE
      10:17:08 827.0 197 AT 827.0 827.1 Sell
      		35,010,820 17584 LSE
      10:17:08 827.0 1938 AT 827.0 827.1 Sell
      		35,010,623 17583 LSE
      10:17:08 827.0 233 AT 826.9 827.0 Buy
      		35,008,685 17582 LSE
      10:17:08 827.0 1122 AT 826.9 827.0 Buy
      		35,008,452 17581 LSE
      10:17:08 827.0 2135 AT 826.9 827.0 Buy
      		35,007,330 17580 LSE
      10:16:58 826.99 500 O 826.9 827.1 Sell
      		35,005,195 17579 LSE
      10:16:57 827.0 500 AT 826.9 827.0 Buy
      		35,004,695 17578 LSE
      10:16:49 827.0 460 O 826.9 827.0 Buy
      		35,004,195 17577 LSE
      10:16:49 827.0 460 O 826.9 827.0 Buy
      		35,003,735 17576 LSE
      10:16:45 827.0 500 AT 826.9 827.0 Buy
      		35,003,275 17575 LSE
      10:16:38 827.0 416 AT 827.0 827.1 Sell
      		35,002,775 17574 LSE
      10:16:38 826.9 2896 AT 826.8 826.9 Buy
      		35,002,359 17573 LSE
      10:16:38 826.9 690 AT 826.8 826.9 Buy
      		34,999,463 17572 LSE
      10:16:33 826.9 281 O 826.8 826.9 Buy
      		34,998,773 17571 LSE
      10:16:13 826.91 1 O 826.8 827.0 Buy
      		34,998,492 17570 LSE
      10:16:12 826.955 1202 O 826.8 827.0 Buy
      		34,998,491 17569 LSE
      10:16:11 827.0 195 AT 826.8 827.0 Buy
      		34,997,289 17568 LSE
      10:16:10 827.0 305 AT 826.9 827.0 Buy
      		34,997,094 17567 LSE
      10:16:10 827.0 1040 AT 826.9 827.0 Buy
      		34,996,789 17566 LSE
      10:16:10 827.0 915 AT 826.9 827.0 Buy
      		34,995,749 17565 LSE
      10:16:10 827.0 452 AT 826.9 827.0 Buy
      		34,994,834 17564 LSE
      10:16:10 827.0 434 AT 826.9 827.0 Buy
      		34,994,382 17563 LSE
      10:16:10 827.0 374 AT 826.9 827.0 Buy
      		34,993,948 17562 LSE
      10:16:10 827.0 394 AT 826.8 827.0 Buy
      		34,993,574 17561 LSE
      10:16:10 827.0 514 AT 826.8 827.0 Buy
      		34,993,180 17560 LSE
      10:16:10 827.0 1548 AT 826.8 827.0 Buy
      		34,992,666 17559 LSE
      10:16:10 827.0 441 AT 826.8 827.0 Buy
      		34,991,118 17558 LSE
      10:16:09 827.0 389 AT 827.0 827.1 Sell
      		34,990,677 17557 LSE
      10:16:09 827.0 476 AT 826.9 827.0 Buy
      		34,990,288 17556 LSE
      10:16:09 827.0 1525 AT 826.9 827.0 Buy
      		34,989,812 17555 LSE
      10:16:09 827.0 1122 AT 826.9 827.0 Buy
      		34,988,287 17554 LSE
      10:16:07 827.0 129 AT 826.9 827.0 Buy
      		34,987,165 17553 LSE
      10:16:07 827.0 371 AT 826.9 827.0 Buy
      		34,987,036 17552 LSE
      10:16:05 826.9 453 AT 826.9 827.0 Sell
      		34,986,665 17551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads