ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,476.71
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (05:15-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:27 822.8 1318 AT 822.8 823.0 Sell
      		12,149,904 5601 LSE
      05:15:27 822.8 812 AT 822.8 823.0 Sell
      		12,148,586 5600 LSE
      05:15:27 822.8 146 O 822.8 823.0 Sell
      		12,147,774 5599 LSE
      05:15:26 822.9 1163 AT 822.7 822.9 Buy
      		12,147,628 5598 LSE
      05:15:26 822.9 500 AT 822.7 822.9 Buy
      		12,146,465 5597 LSE
      05:15:26 822.8 783 AT 822.8 823.0 Sell
      		12,145,965 5596 LSE
      05:15:26 822.8 782 AT 822.8 823.0 Sell
      		12,145,182 5595 LSE
      05:15:26 822.8 502 AT 822.8 823.0 Sell
      		12,144,400 5594 LSE
      05:15:26 822.8 506 AT 822.8 823.0 Sell
      		12,143,898 5593 LSE
      05:15:26 822.8 439 AT 822.8 823.0 Sell
      		12,143,392 5592 LSE
      05:15:26 822.8 404 AT 822.8 823.0 Sell
      		12,142,953 5591 LSE
      05:15:26 822.8 1318 AT 822.8 823.0 Sell
      		12,142,549 5590 LSE
      05:15:26 822.9 798 AT 822.9 823.0 Sell
      		12,141,231 5589 LSE
      05:15:25 823.0 122 AT 823.0 823.1 Sell
      		12,140,433 5588 LSE
      05:15:25 823.0 442 AT 822.9 823.0 Buy
      		12,140,311 5587 LSE
      05:15:25 823.0 784 AT 822.9 823.0 Buy
      		12,139,869 5586 LSE
      05:15:25 823.0 1239 AT 823.0 823.1 Sell
      		12,139,085 5585 LSE
      05:15:25 823.0 2097 AT 822.9 823.1
      		12,137,846 5584 LSE
      05:15:25 823.0 1239 AT 823.0 823.1 Sell
      		12,135,749 5583 LSE
      05:15:25 823.0 779 AT 822.9 823.1
      		12,134,510 5582 LSE
      05:15:25 823.0 1318 AT 823.0 823.1 Sell
      		12,133,731 5581 LSE
      05:15:25 823.0 1239 AT 823.0 823.1 Sell
      		12,132,413 5580 LSE
      05:15:24 823.0 299 AT 823.0 823.1 Sell
      		12,131,174 5579 LSE
      05:15:24 823.0 1239 AT 823.0 823.1 Sell
      		12,130,875 5578 LSE
      05:15:23 823.0 401 AT 822.9 823.0 Buy
      		12,129,636 5577 LSE
      05:15:23 823.0 1239 AT 823.0 823.1 Sell
      		12,129,235 5576 LSE
      05:15:23 823.0 3066 AT 822.9 823.1
      		12,127,996 5575 LSE
      05:15:23 823.0 1239 AT 823.0 823.1 Sell
      		12,124,930 5574 LSE
      05:15:23 823.0 2778 AT 823.0 823.1 Sell
      		12,123,691 5573 LSE
      05:15:23 823.0 4629 AT 823.0 823.1 Sell
      		12,120,913 5572 LSE
      05:15:23 823.0 358 AT 823.0 823.1 Sell
      		12,116,284 5571 LSE
      05:15:23 823.0 400 AT 823.0 823.1 Sell
      		12,115,926 5570 LSE
      05:15:23 823.0 400 AT 823.0 823.1 Sell
      		12,115,526 5569 LSE
      05:15:23 823.0 160 AT 823.0 823.1 Sell
      		12,115,126 5568 LSE
      05:15:23 823.0 505 AT 822.9 823.0 Buy
      		12,114,966 5567 LSE
      05:15:23 823.0 160 AT 822.9 823.0 Buy
      		12,114,461 5566 LSE
      05:15:23 823.0 13 AT 823.0 823.1 Sell
      		12,114,301 5565 LSE
      05:15:23 823.0 160 AT 823.0 823.1 Sell
      		12,114,288 5564 LSE
      05:15:23 823.0 240 AT 823.0 823.1 Sell
      		12,114,128 5563 LSE
      05:15:23 823.0 240 AT 823.0 823.1 Sell
      		12,113,888 5562 LSE
      05:15:23 823.0 160 AT 822.9 823.0 Buy
      		12,113,648 5561 LSE
      05:15:23 823.0 731 AT 822.7 823.0 Buy
      		12,113,488 5560 LSE
      05:15:23 823.0 453 AT 822.7 823.0 Buy
      		12,112,757 5559 LSE
      05:15:23 823.0 432 AT 822.7 823.0 Buy
      		12,112,304 5558 LSE
      05:15:23 823.0 477 AT 822.7 823.0 Buy
      		12,111,872 5557 LSE
      05:15:23 823.0 160 AT 822.7 823.0 Buy
      		12,111,395 5556 LSE
      05:15:23 823.0 1318 AT 822.7 823.0 Buy
      		12,111,235 5555 LSE
      05:15:23 823.0 428 AT 822.7 823.0 Buy
      		12,109,917 5554 LSE
      05:15:23 823.0 914 AT 822.7 823.0 Buy
      		12,109,489 5553 LSE
      05:15:23 822.9 396 AT 822.7 822.9 Buy
      		12,108,575 5552 LSE
      05:15:23 822.9 1318 AT 822.7 822.9 Buy
      		12,108,179 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads