ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.10
      -0.41%
      US Tech 100
      20,811.20
      -0.29%
      Dow Jones
      44,786.20
      -0.14%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      103,845.00
      2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13801 - 13751 (09:28-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:50 825.8 299 AT 825.7 825.8 Buy
      		32,152,197 13801 LSE
      09:28:50 825.8 3224 AT 825.7 825.8 Buy
      		32,151,898 13800 LSE
      09:28:50 825.8 5147 AT 825.7 825.8 Buy
      		32,148,674 13799 LSE
      09:28:50 825.8 6162 AT 825.7 826.0 Sell
      		32,143,527 13798 LSE
      09:28:50 825.8 1089 AT 825.7 825.8 Buy
      		32,137,365 13797 LSE
      09:28:50 825.8 2135 AT 825.7 825.8 Buy
      		32,136,276 13796 LSE
      09:28:50 825.8 5450 AT 825.7 825.8 Buy
      		32,134,141 13795 LSE
      09:28:50 825.8 610 AT 825.7 825.8 Buy
      		32,128,691 13794 LSE
      09:28:48 825.8 842 AT 825.7 825.8 Buy
      		32,128,081 13793 LSE
      09:28:48 825.8 988 AT 825.7 825.8 Buy
      		32,127,239 13792 LSE
      09:28:48 825.8 2296 AT 825.7 825.8 Buy
      		32,126,251 13791 LSE
      09:28:48 825.8 2223 AT 825.7 825.9
      		32,123,955 13790 LSE
      09:28:48 825.8 73 AT 825.7 825.8 Buy
      		32,121,732 13789 LSE
      09:28:48 825.8 915 AT 825.7 825.8 Buy
      		32,121,659 13788 LSE
      09:28:48 825.8 1122 AT 825.7 825.8 Buy
      		32,120,744 13787 LSE
      09:28:48 825.8 3200 AT 825.7 825.8 Buy
      		32,119,622 13786 LSE
      09:28:48 825.8 299 AT 825.7 825.8 Buy
      		32,116,422 13785 LSE
      09:28:48 825.8 204 AT 825.7 825.8 Buy
      		32,116,123 13784 LSE
      09:28:48 825.8 3162 AT 825.7 825.8 Buy
      		32,115,919 13783 LSE
      09:28:48 825.8 3346 AT 825.7 825.8 Buy
      		32,112,757 13782 LSE
      09:28:48 825.8 9 AT 825.7 825.8 Buy
      		32,109,411 13781 LSE
      09:28:48 825.8 65 AT 825.7 825.8 Buy
      		32,109,402 13780 LSE
      09:28:48 825.8 804 AT 825.7 825.8 Buy
      		32,109,337 13779 LSE
      09:28:48 825.8 2731 AT 825.7 825.8 Buy
      		32,108,533 13778 LSE
      09:28:47 825.7 548 AT 825.6 825.7 Buy
      		32,105,802 13777 LSE
      09:28:47 825.7 370 AT 825.7 825.8 Sell
      		32,105,254 13776 LSE
      09:28:46 825.6 299 AT 825.5 825.6 Buy
      		32,104,884 13775 LSE
      09:28:46 825.6 1280 AT 825.5 825.6 Buy
      		32,104,585 13774 LSE
      09:28:46 825.6 420 AT 825.6 825.7 Sell
      		32,103,305 13773 LSE
      09:28:46 825.6 1258 AT 825.6 825.7 Sell
      		32,102,885 13772 LSE
      09:28:46 825.7 388 AT 825.7 825.8 Sell
      		32,101,627 13771 LSE
      09:28:46 825.7 521 AT 825.6 825.7 Buy
      		32,101,239 13770 LSE
      09:28:46 825.6 390 AT 825.6 825.7 Sell
      		32,100,718 13769 LSE
      09:28:45 825.3 2 O 825.6 825.7 Sell
      		32,100,328 13768 LSE
      09:28:45 825.7 915 AT 825.7 825.8 Sell
      		32,100,326 13767 LSE
      09:28:45 825.7 305 AT 825.7 825.8 Sell
      		32,099,411 13766 LSE
      09:28:45 825.8 102 AT 825.7 825.8 Buy
      		32,099,106 13765 LSE
      09:28:45 825.8 408 AT 825.7 825.8 Buy
      		32,099,004 13764 LSE
      09:28:45 825.8 714 AT 825.6 825.8 Buy
      		32,098,596 13763 LSE
      09:28:45 825.7 915 AT 825.6 825.7 Buy
      		32,097,882 13762 LSE
      09:28:45 825.7 950 AT 825.6 825.7 Buy
      		32,096,967 13761 LSE
      09:28:45 825.7 2255 AT 825.6 825.7 Buy
      		32,096,017 13760 LSE
      09:28:45 825.7 166 AT 825.5 825.7 Buy
      		32,093,762 13759 LSE
      09:28:45 825.7 489 AT 825.5 825.7 Buy
      		32,093,596 13758 LSE
      09:28:45 825.7 462 AT 825.5 825.7 Buy
      		32,093,107 13757 LSE
      09:28:45 825.7 499 AT 825.5 825.7 Buy
      		32,092,645 13756 LSE
      09:28:45 825.7 1648 AT 825.5 825.7 Buy
      		32,092,146 13755 LSE
      09:28:45 825.6 299 AT 825.5 825.6 Buy
      		32,090,498 13754 LSE
      09:28:45 825.6 915 AT 825.5 825.6 Buy
      		32,090,199 13753 LSE
      09:28:45 825.6 1648 AT 825.5 825.6 Buy
      		32,089,284 13752 LSE
      09:28:45 825.6 914 AT 825.6 825.7 Sell
      		32,087,636 13751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads