ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,639.46
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (04:58-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:35 821.2 446 AT 821.1 821.2 Buy
      		8,642,833 4951 LSE
      04:58:35 821.2 257 AT 821.1 821.2 Buy
      		8,642,387 4950 LSE
      04:58:35 821.2 188 AT 821.1 821.2 Buy
      		8,642,130 4949 LSE
      04:58:35 821.2 16 AT 821.1 821.2 Buy
      		8,641,942 4948 LSE
      04:58:04 821.148 605 O 821.0 821.2 Buy
      		8,641,926 4947 LSE
      04:58:02 821.1 623 AT 821.1 821.2 Sell
      		8,641,321 4946 LSE
      04:58:02 821.1 78 AT 821.1 821.2 Sell
      		8,640,698 4945 LSE
      04:58:02 821.1 499 AT 821.1 821.2 Sell
      		8,640,620 4944 LSE
      04:58:02 821.1 1200 AT 821.1 821.2 Sell
      		8,640,121 4943 LSE
      04:58:02 821.1 138 AT 821.0 821.2
      		8,638,921 4942 LSE
      04:58:02 821.1 78 AT 821.1 821.2 Sell
      		8,638,783 4941 LSE
      04:58:02 821.1 1122 AT 821.1 821.2 Sell
      		8,638,705 4940 LSE
      04:58:02 821.1 282 AT 821.1 821.2 Sell
      		8,637,583 4939 LSE
      04:58:02 821.1 918 AT 821.1 821.2 Sell
      		8,637,301 4938 LSE
      04:58:02 821.1 228 AT 821.0 821.2
      		8,636,383 4937 LSE
      04:58:02 821.1 1200 AT 821.1 821.2 Sell
      		8,636,155 4936 LSE
      04:58:02 821.1 1200 AT 821.1 821.2 Sell
      		8,634,955 4935 LSE
      04:57:56 821.1 410 AT 821.0 821.1 Buy
      		8,633,755 4934 LSE
      04:57:56 821.1 696 AT 821.0 821.1 Buy
      		8,633,345 4933 LSE
      04:57:56 821.1 772 AT 821.0 821.1 Buy
      		8,632,649 4932 LSE
      04:57:34 821.0 299 AT 821.0 821.1 Sell
      		8,631,877 4931 LSE
      04:57:34 821.0 2207 AT 821.0 821.1 Sell
      		8,631,578 4930 LSE
      04:57:34 821.0 485 AT 820.9 821.0 Buy
      		8,629,371 4929 LSE
      04:57:34 821.0 53 AT 820.9 821.0 Buy
      		8,628,886 4928 LSE
      04:57:31 821.0 3 O 820.9 821.0 Buy
      		8,628,833 4927 LSE
      04:57:28 820.89 250 O 820.9 821.0 Sell
      		8,628,830 4926 LSE
      04:57:22 820.9 50 AT 820.8 820.9 Buy
      		8,628,580 4925 LSE
      04:56:45 821.0 1682 AT 821.0 821.1 Sell
      		8,628,530 4924 LSE
      04:56:44 821.0 467 AT 820.9 821.0 Buy
      		8,626,848 4923 LSE
      04:56:44 820.9 1758 AT 820.9 821.0 Sell
      		8,626,381 4922 LSE
      04:56:13 821.2 2 O 821.0 821.2 Buy
      		8,624,623 4921 LSE
      04:56:05 821.151 483 O 821.0 821.2 Buy
      		8,624,621 4920 LSE
      04:56:03 821.1 499 AT 821.1 821.2 Sell
      		8,624,138 4919 LSE
      04:56:03 821.1 427 AT 821.1 821.2 Sell
      		8,623,639 4918 LSE
      04:56:03 821.1 1431 AT 821.1 821.2 Sell
      		8,623,212 4917 LSE
      04:56:03 821.1 203 AT 821.1 821.2 Sell
      		8,621,781 4916 LSE
      04:56:02 821.1 499 AT 821.1 821.2 Sell
      		8,621,578 4915 LSE
      04:56:02 821.1 499 AT 821.1 821.2 Sell
      		8,621,079 4914 LSE
      04:56:02 821.1 1431 AT 821.1 821.2 Sell
      		8,620,580 4913 LSE
      04:56:02 821.1 1201 AT 821.1 821.2 Sell
      		8,619,149 4912 LSE
      04:56:02 821.1 389 AT 821.0 821.1 Buy
      		8,617,948 4911 LSE
      04:56:02 821.1 815 AT 821.0 821.1 Buy
      		8,617,559 4910 LSE
      04:56:02 821.1 499 AT 821.1 821.2 Sell
      		8,616,744 4909 LSE
      04:56:01 821.2 1343 AT 821.2 821.3 Sell
      		8,616,245 4908 LSE
      04:56:01 821.2 1343 AT 821.2 821.3 Sell
      		8,614,902 4907 LSE
      04:56:01 821.2 710 AT 821.2 821.3 Sell
      		8,613,559 4906 LSE
      04:56:01 821.2 533 AT 821.2 821.3 Sell
      		8,612,849 4905 LSE
      04:56:01 821.2 408 AT 821.2 821.3 Sell
      		8,612,316 4904 LSE
      04:56:01 821.2 1122 AT 821.2 821.3 Sell
      		8,611,908 4903 LSE
      04:55:32 821.2 1 O 821.1 821.3
      		8,610,786 4902 LSE
      04:55:09 821.3 525 AT 821.3 821.4 Sell
      		8,610,785 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads