ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,578.18
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14351 - 14301 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:02 825.0 950 AT 824.9 825.0 Buy
      		32,651,701 14351 LSE
      09:33:02 825.0 376 AT 824.9 825.0 Buy
      		32,650,751 14350 LSE
      09:33:02 825.0 408 AT 825.0 825.1 Sell
      		32,650,375 14349 LSE
      09:32:58 825.2 122 AT 825.2 825.3 Sell
      		32,649,967 14348 LSE
      09:32:57 825.3 387 AT 825.3 825.4 Sell
      		32,649,845 14347 LSE
      09:32:57 825.2 31 AT 825.2 825.4 Sell
      		32,649,458 14346 LSE
      09:32:56 825.2 203 AT 825.1 825.2 Buy
      		32,649,427 14345 LSE
      09:32:55 825.1 399 AT 824.9 825.1 Buy
      		32,649,224 14344 LSE
      09:32:54 825.0 1648 AT 825.0 825.2 Sell
      		32,648,825 14343 LSE
      09:32:54 825.0 439 AT 825.0 825.2 Sell
      		32,647,177 14342 LSE
      09:32:54 825.0 950 AT 825.0 825.2 Sell
      		32,646,738 14341 LSE
      09:32:51 825.0 12 O 825.0 825.2 Sell
      		32,645,788 14340 LSE
      09:32:51 825.1 552 AT 825.0 825.1 Buy
      		32,645,776 14339 LSE
      09:32:51 825.0 407 AT 824.9 825.0 Buy
      		32,645,224 14338 LSE
      09:32:51 825.0 1648 AT 824.9 825.0 Buy
      		32,644,817 14337 LSE
      09:32:51 825.0 10544 AT 825.0 825.1 Sell
      		32,643,169 14336 LSE
      09:32:51 825.0 1648 AT 825.0 825.1 Sell
      		32,632,625 14335 LSE
      09:32:50 825.1 370 AT 825.0 825.1 Buy
      		32,630,977 14334 LSE
      09:32:50 825.1 1648 AT 825.1 825.2 Sell
      		32,630,607 14333 LSE
      09:32:45 825.2 396 AT 825.1 825.2 Buy
      		32,628,959 14332 LSE
      09:32:45 825.2 1505 AT 825.2 825.3 Sell
      		32,628,563 14331 LSE
      09:32:45 825.2 620 AT 825.2 825.3 Sell
      		32,627,058 14330 LSE
      09:32:44 825.2 499 AT 825.2 825.3 Sell
      		32,626,438 14329 LSE
      09:32:44 825.2 1391 AT 825.2 825.3 Sell
      		32,625,939 14328 LSE
      09:32:44 825.2 416 AT 825.2 825.3 Sell
      		32,624,548 14327 LSE
      09:32:36 825.2 469 AT 825.2 825.3 Sell
      		32,624,132 14326 LSE
      09:32:32 825.3 212 AT 825.3 825.4 Sell
      		32,623,663 14325 LSE
      09:32:30 825.4 36 O 825.2 825.4 Buy
      		32,623,451 14324 LSE
      09:32:29 825.3 450 AT 825.3 825.4 Sell
      		32,623,415 14323 LSE
      09:32:28 825.276 12 O 825.2 825.4 Sell
      		32,622,965 14322 LSE
      09:32:25 825.2 70 AT 825.0 825.2 Buy
      		32,622,953 14321 LSE
      09:32:25 825.1 434 AT 825.1 825.2 Sell
      		32,622,883 14320 LSE
      09:32:25 825.1 1096 AT 825.1 825.3 Sell
      		32,622,449 14319 LSE
      09:32:25 825.1 443 AT 825.1 825.3 Sell
      		32,621,353 14318 LSE
      09:32:25 825.1 77 AT 825.0 825.1 Buy
      		32,620,910 14317 LSE
      09:32:25 825.1 325 AT 825.0 825.1 Buy
      		32,620,833 14316 LSE
      09:32:25 825.1 399 AT 825.0 825.1 Buy
      		32,620,508 14315 LSE
      09:32:25 825.1 398 AT 825.0 825.1 Buy
      		32,620,109 14314 LSE
      09:32:25 825.1 41 AT 825.1 825.2 Sell
      		32,619,711 14313 LSE
      09:32:24 825.1 12 AT 825.0 825.1 Buy
      		32,619,670 14312 LSE
      09:32:23 825.0 410 AT 825.0 825.1 Sell
      		32,619,658 14311 LSE
      09:32:17 825.0 428 AT 825.0 825.1 Sell
      		32,619,248 14310 LSE
      09:32:17 825.0 10 AT 824.9 825.0 Buy
      		32,618,820 14309 LSE
      09:32:17 824.8 634 O 824.9 825.0 Sell
      		32,618,810 14308 LSE
      09:32:17 824.8 2051 O 824.9 825.0 Sell
      		32,618,176 14307 LSE
      09:32:15 824.9 522 O 824.8 825.0
      		32,616,125 14306 LSE
      09:32:15 824.9 467 O 824.8 825.0
      		32,615,603 14305 LSE
      09:32:15 825.0 4 AT 824.9 825.0 Buy
      		32,615,136 14304 LSE
      09:32:14 824.9 290 AT 824.9 825.0 Sell
      		32,615,132 14303 LSE
      09:32:14 824.9 437 AT 824.8 824.9 Buy
      		32,614,842 14302 LSE
      09:32:14 824.8 770 AT 824.8 825.0 Sell
      		32,614,405 14301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      GRMAG
      Gracechurch Card Program...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads