ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,442.42
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19301 - 19251 (10:35-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:50 826.3 5670 AT 826.2 826.3 Buy
      		36,064,977 19301 LSE
      10:35:50 826.3 3351 AT 826.2 826.3 Buy
      		36,059,307 19300 LSE
      10:35:46 826.3 460 AT 826.2 826.3 Buy
      		36,055,956 19299 LSE
      10:35:45 826.2 40 AT 826.1 826.2 Buy
      		36,055,496 19298 LSE
      10:35:43 826.2 500 AT 826.1 826.2 Buy
      		36,055,456 19297 LSE
      10:35:42 826.1 700 AT 826.1 826.2 Sell
      		36,054,956 19296 LSE
      10:35:41 826.2 15 AT 826.1 826.2 Buy
      		36,054,256 19295 LSE
      10:35:31 826.2 6 O 826.1 826.2 Buy
      		36,054,241 19294 LSE
      10:35:25 826.1 429 AT 826.1 826.2 Sell
      		36,054,235 19293 LSE
      10:35:25 826.1 511 AT 826.0 826.1 Buy
      		36,053,806 19292 LSE
      10:35:25 826.1 511 AT 826.0 826.1 Buy
      		36,053,295 19291 LSE
      10:35:25 826.1 500 AT 826.0 826.1 Buy
      		36,052,784 19290 LSE
      10:35:23 826.1 500 AT 826.0 826.1 Buy
      		36,052,284 19289 LSE
      10:35:23 826.0 390 AT 825.9 826.0 Buy
      		36,051,784 19288 LSE
      10:35:23 826.0 599 AT 826.0 826.1 Sell
      		36,051,394 19287 LSE
      10:35:17 826.045 800 O 826.0 826.1 Sell
      		36,050,795 19286 LSE
      10:35:12 826.1 20 AT 826.0 826.1 Buy
      		36,049,995 19285 LSE
      10:35:11 826.1 200 AT 826.0 826.1 Buy
      		36,049,975 19284 LSE
      10:35:11 826.1 274 AT 826.0 826.1 Buy
      		36,049,775 19283 LSE
      10:35:11 826.1 6 AT 826.0 826.1 Buy
      		36,049,501 19282 LSE
      10:35:08 826.1 119 AT 826.0 826.1 Buy
      		36,049,495 19281 LSE
      10:35:08 826.1 381 AT 826.0 826.1 Buy
      		36,049,376 19280 LSE
      10:35:08 826.1 2 O 826.0 826.1 Buy
      		36,048,995 19279 LSE
      10:35:06 826.1 299 AT 826.0 826.1 Buy
      		36,048,993 19278 LSE
      10:35:06 826.1 500 AT 826.0 826.1 Buy
      		36,048,694 19277 LSE
      10:35:04 826.1 91 AT 826.0 826.1 Buy
      		36,048,194 19276 LSE
      10:35:04 826.1 409 AT 826.0 826.1 Buy
      		36,048,103 19275 LSE
      10:35:04 826.0 1685 AT 826.0 826.1 Sell
      		36,047,694 19274 LSE
      10:35:03 826.1 436 AT 826.1 826.2 Sell
      		36,046,009 19273 LSE
      10:35:02 826.1 519 AT 826.1 826.2 Sell
      		36,045,573 19272 LSE
      10:35:02 826.1 5 AT 826.0 826.1 Buy
      		36,045,054 19271 LSE
      10:35:02 826.1 253 AT 826.0 826.1 Buy
      		36,045,049 19270 LSE
      10:35:02 826.1 500 AT 826.0 826.1 Buy
      		36,044,796 19269 LSE
      10:35:00 826.1 299 AT 826.0 826.1 Buy
      		36,044,296 19268 LSE
      10:35:00 826.1 500 AT 826.0 826.1 Buy
      		36,043,997 19267 LSE
      10:34:58 826.1 98 O 826.0 826.1 Buy
      		36,043,497 19266 LSE
      10:34:58 826.1 98 O 826.0 826.1 Buy
      		36,043,399 19265 LSE
      10:34:54 826.1 164 AT 826.0 826.1 Buy
      		36,043,301 19264 LSE
      10:34:54 826.1 15 AT 826.0 826.1 Buy
      		36,043,137 19263 LSE
      10:34:54 826.1 321 AT 826.0 826.1 Buy
      		36,043,122 19262 LSE
      10:34:54 826.0 382 AT 826.0 826.1 Sell
      		36,042,801 19261 LSE
      10:34:54 826.0 791 AT 826.0 826.1 Sell
      		36,042,419 19260 LSE
      10:34:51 826.0 122 AT 825.9 826.0 Buy
      		36,041,628 19259 LSE
      10:34:51 826.0 1118 AT 825.9 826.0 Buy
      		36,041,506 19258 LSE
      10:34:51 826.0 500 AT 825.9 826.0 Buy
      		36,040,388 19257 LSE
      10:34:49 825.9 2510 AT 825.8 826.0
      		36,039,888 19256 LSE
      10:34:49 825.9 1200 AT 825.9 826.0 Sell
      		36,037,378 19255 LSE
      10:34:49 825.9 545 AT 825.8 826.0
      		36,036,178 19254 LSE
      10:34:49 825.9 571 AT 825.9 826.0 Sell
      		36,035,633 19253 LSE
      10:34:49 825.9 1200 AT 825.9 826.0 Sell
      		36,035,062 19252 LSE
      10:34:49 825.9 1 AT 825.9 826.0 Sell
      		36,033,862 19251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads